잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03367513+ 2.1%1931.9Ethereum
ZEC0.00546938- 11.9%805.5Zcash
DASH0.00080000- 30.5%598.2DASH
LTC0.00098146+ 11.5%191.4Litecoin
ETC0.00016604+ 8.7%111.2EthereumClassic
YOCHAT-DOGE
D0.00000028 0%107.5YoChat Token
SHIB-USDTb
T0.00001004+ 7%33.5SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28Dogecoin
XRP-BTC
0.00002269+ 3.9%14.5Ripple
ZEC-BTC
0.00546918- 11.6%14Zcash
BIG-BTC
0.01554090- 1.1%8.4BIG
ETH-BTC
0.03365383+ 2.6%7.5Ethereum
BTC-USDTt
T102263.35+ 1%4.9Bitcoin
TRX-BTC
0.00000284+ 1.1%4.9Tron Token
BCHABC0.00010840+ 0.6%3.1BitcoinCashABC
BTC-USDT
T102363.82+ 0.9%3Bitcoin
FLOKIb-USDTb
T0.00006464+ 2.8%2.9FLOKI BEP20
DASH-BTC
0.00079341- 32%2.1DASH
ETH-USDT
T3450.7855450+ 3.3%2Ethereum
LTC-BTC
0.00098258+ 11.1%1.5Litecoin
DOGE-USDT
T0.18129444+ 9.2%1.1Dogecoin
DOGE-ETH
E0.00005227+ 5.3%1.1Dogecoin
BTC-USDTb
T102263.45+ 1%1.1Bitcoin
BNB-BTC
0.00973815+ 2.1%1.1BNB BSC
BTC-RUR
R8570451.84- 0.6%1Bitcoin
ETH-USDC
3445.9447620+ 2.9%1Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.81- 1.2%0.7USDT ERC20
BTC-WRUB
3887863.4067- 2.9%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.4%0.7Litecoin
TON-BTC
0.00002047+ 4.3%0.5TON Coin
BTC$108799.00 0%0.5Bitcoin
ETH-RUR
R287222.77+ 1.5%0.4Ethereum
ZEC$607.97- 10.8%0.4Zcash
DOGE-WRUB
6.71259391+ 5.1%0.4Dogecoin
USDT-USD
$1.06- 0.2%0.4USDT ERC20
BTCT101823.42- 0.6%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.45- 1.5%0.2USDT ERC20
LTCT99.11791002+ 10.2%0.2Litecoin
  • ZEC / RUR
  • Last: 47000.00000000
  • 24High: 61825.79233980
  • 24Low: 47000.00000000
  • 24V: 13.63 ZEC
구매
52000.07663820
잔금: 0.00000000 RUR
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 ZEC RUR
52000.07663820 0.01149749 597.87036114
52000.07663821 0.00631609 328.43716405
54000.00000019 0.00063397 34.2343800
55000.00000000 0.00063101 34.7055500
55300.00000000 0.22656290 12528.92837
56000.00000000 0.00029809 16.6930400
58883.20138055 0.00171526 101.000000
59000.00000000 0.23814659 14050.64881
60000.00000000 0.37122321 22273.3926
60629.15000000 0.10000000 6062.91500
60629.15000012 0.43479696 26361.37010743
62000.00000000 0.20882352 12947.05824
62000.00000019 0.17174753 10648.34686003
62802.67281130 0.00050000 31.4013364
62802.67281140 1.66759707 104729.55316845
64388.00000000 0.20000000 12877.6000
65000.00000000 0.00050000 32.5000000
65507.98800000 0.00827667 542.18799903
66000.00000000 0.05000000 3300.00000
68225.00000000 0.00495049 337.74718025
69000.00000000 2.00000000 138000.000
70000.00000000 0.06240000 4368.00000
71122.53826486 0.00010000 7.11225382
73000.00000000 1.00000000 73000.0000
75000.00000000 0.03391320 2543.49000
76000.00000000 0.00390000 296.400000
76989.00000000 1.00000000 76989.0000
77000.00000000 2.00000000 154000.000
78000.00000000 5.00000000 390000.000
78562.99856009 0.00100000 78.56299856
79490.00000000 0.00020000 15.8980000
79500.00000000 0.00010000 7.95000000
79700.00000060 0.00030000 23.9100000
80000.00000000 0.17084862 13667.8896
80500.00000000 0.00025000 20.1250000
81749.99999999 0.00059380 48.54314999
84000.00000000 0.00010000 8.40000000
86000.00000000 0.00020000 17.2000000
86800.00000000 0.00010000 8.68000000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
89989.00000000 1.00000000 89989.0000
90000.00000000 0.00027000 24.3000000
93505.33208231 0.00322697 301.73890146
99400.00000000 0.00020000 19.8800000
99473.05298328 0.01654815 1646.09500172
99998.00000000 1.00000000 99998.0000
99999.00000000 0.01010000 1009.98990
100000.00000000 0.17237690 17237.6900
판매
45850.07663821
잔금: 0.00000000 ZEC
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 ZEC RUR
45850.07663821 0.00856380 392.65088631
45850.07663820 0.00973073 446.15471624
45000.00000000 0.00050000 22.5000000
44998.62301640 0.00050198 22.58840878
44444.00000000 0.03893793 1730.55736092
43226.10000000 0.02317653 1001.83100343
41000.00000000 0.05000000 2050.00000
40000.00000000 0.00050000 20.0000000
39000.00000000 0.00053631 20.9160900
38000.00000000 0.20104491 7639.70658
37000.00000000 0.20000000 7400.00000
32000.00000000 0.05000000 1600.00000
31793.68562891 0.00080000 25.4349485
30557.00000002 0.00027434 8.38300738
29000.00000000 0.05000000 1450.00000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20000.00000000 0.01116570 223.314000
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00395695 76.3691350
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00261626 49.71583581
19000.00000000 0.00347840 66.0896000
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00240458 44.97198387
18700.00000000 0.00418561 78.2709070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00259734 48.05763595
18500.00000000 0.00107700 19.9245000
거래 내역서
시간 가격
ZEC [C]
시스템에 들어가야 합니다.
시간 가격 ZEC
09:54:39 SELL 47000.0000 0.00122608
09:54:39 SELL 47029.72517911 0.03512762
09:54:09 SELL 48000.0000072 0.08543985
09:53:33 SELL 48000.0000072 0.00233607
09:52:56 SELL 48000.0000072 0.05980484
09:52:56 SELL 48000.0000072 0.00279333
09:52:56 SELL 48100.0000 0.00280035
09:52:56 SELL 48500.0000 0.00185959
09:52:56 SELL 48550.0000 0.00010000
09:52:04 SELL 48500.0000 0.00024603
09:51:46 SELL 48500.0000 0.00012215
09:51:39 SELL 48500.0000 0.00036681
09:50:16 SELL 48500.0000 0.00012314
09:33:16 SELL 48500.0000 0.00014114
09:32:00 SELL 48500.0000 0.00014114
09:04:16 SELL 50000.00000019 0.05866710
09:04:16 SELL 50000.00000019 0.00036499
08:55:36 SELL 50000.00000019 0.00015075
08:39:09 SELL 50000.00000019 0.00017277
08:24:12 SELL 50000.00000019 0.00012532
08:06:01 SELL 50000.00000019 0.00013101
08:01:11 SELL 50000.00000019 0.00010537
08:01:02 SELL 50000.00000019 0.00015976
07:59:56 SELL 50000.00000019 0.00036884
07:28:22 SELL 48000.00000721 0.00031158
07:26:20 SELL 48000.00000721 0.00010887
07:20:42 BUY 49900.19960079 0.07954817
07:20:40 BUY 49900.19960079 0.14599833
07:20:37 BUY 49900.19960079 0.14557346
07:20:34 SELL 50000.0000 0.00205737
07:09:42 SELL 50000.0000 0.00014805
07:09:42 SELL 50000.0000 0.00005712
07:09:29 SELL 50000.0000 0.00039747
07:09:25 SELL 50000.0000 0.00029506
07:08:02 SELL 50000.0000 0.00020538
06:46:58 SELL 50000.0000 0.00016936
06:46:50 SELL 50000.0000 0.00016942
06:45:31 SELL 50000.0000 0.00011306
06:28:14 SELL 50000.0000 0.00010061
06:27:53 SELL 50000.0000 0.00018995
06:26:33 SELL 50000.0000 0.00030185
06:26:14 SELL 50000.0000 0.00010072
06:09:08 SELL 50000.0000 0.01767352
06:08:55 SELL 50000.0000 0.00023087
06:06:21 SELL 50000.0000 0.22781882
06:06:21 SELL 50000.0000 0.00050000
06:06:20 SELL 51277.58751021 0.00845408
06:02:42 SELL 51277.58751021 0.00015288
05:52:47 SELL 51277.58751021 0.00012501
05:52:19 SELL 51277.58751021 0.00016110
채트
ENRUDECNAR

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

보내기