| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03367513 | + 2.1% | 1931.9 | Ethereum |
| ZEC | 0.00546938 | - 11.9% | 805.5 | Zcash |
| DASH | 0.00080000 | - 30.5% | 598.2 | DASH |
| LTC | 0.00098146 | + 11.5% | 191.4 | Litecoin |
| ETC | 0.00016604 | + 8.7% | 111.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001004 | + 7% | 33.5 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002269 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00546918 | - 11.6% | 14 | Zcash |
BIG-BTC | 0.01554090 | - 1.1% | 8.4 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102263.35 | + 1% | 4.9 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 4.9 | Tron Token |
| BCHABC | 0.00010840 | + 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102363.82 | + 0.9% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006464 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00079341 | - 32% | 2.1 | DASH |
ETH-USDT | T3450.7855450 | + 3.3% | 2 | Ethereum |
LTC-BTC | 0.00098258 | + 11.1% | 1.5 | Litecoin |
DOGE-USDT | T0.18129444 | + 9.2% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005227 | + 5.3% | 1.1 | Dogecoin |
BTC-USDTb | T102263.45 | + 1% | 1.1 | Bitcoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8570451.84 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3445.9447620 | + 2.9% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.81 | - 1.2% | 0.7 | USDT ERC20 |
BTC-WRUB | 3887863.4067 | - 2.9% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287222.77 | + 1.5% | 0.4 | Ethereum |
| ZEC | $607.97 | - 10.8% | 0.4 | Zcash |
DOGE-WRUB | 6.71259391 | + 5.1% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.2% | 0.4 | USDT ERC20 |
| BTC | T101823.42 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T99.11791002 | + 10.2% | 0.2 | Litecoin |
- ZEC / RUR
- Last: 47000.00000000
- 24High: 61825.79233980
- 24Low: 47000.00000000
- 24V: 13.63 ZEC
| 가격 | ZEC | RUR |
|---|
| 52000.07663820 | 0.01149749 | 597.87036114 |
| 52000.07663821 | 0.00631609 | 328.43716405 |
| 54000.00000019 | 0.00063397 | 34.2343800 |
| 55000.00000000 | 0.00063101 | 34.7055500 |
| 55300.00000000 | 0.22656290 | 12528.92837 |
| 56000.00000000 | 0.00029809 | 16.6930400 |
| 58883.20138055 | 0.00171526 | 101.000000 |
| 59000.00000000 | 0.23814659 | 14050.64881 |
| 60000.00000000 | 0.37122321 | 22273.3926 |
| 60629.15000000 | 0.10000000 | 6062.91500 |
| 60629.15000012 | 0.43479696 | 26361.37010743 |
| 62000.00000000 | 0.20882352 | 12947.05824 |
| 62000.00000019 | 0.17174753 | 10648.34686003 |
| 62802.67281130 | 0.00050000 | 31.4013364 |
| 62802.67281140 | 1.66759707 | 104729.55316845 |
| 64388.00000000 | 0.20000000 | 12877.6000 |
| 65000.00000000 | 0.00050000 | 32.5000000 |
| 65507.98800000 | 0.00827667 | 542.18799903 |
| 66000.00000000 | 0.05000000 | 3300.00000 |
| 68225.00000000 | 0.00495049 | 337.74718025 |
| 69000.00000000 | 2.00000000 | 138000.000 |
| 70000.00000000 | 0.06240000 | 4368.00000 |
| 71122.53826486 | 0.00010000 | 7.11225382 |
| 73000.00000000 | 1.00000000 | 73000.0000 |
| 75000.00000000 | 0.03391320 | 2543.49000 |
| 76000.00000000 | 0.00390000 | 296.400000 |
| 76989.00000000 | 1.00000000 | 76989.0000 |
| 77000.00000000 | 2.00000000 | 154000.000 |
| 78000.00000000 | 5.00000000 | 390000.000 |
| 78562.99856009 | 0.00100000 | 78.56299856 |
| 79490.00000000 | 0.00020000 | 15.8980000 |
| 79500.00000000 | 0.00010000 | 7.95000000 |
| 79700.00000060 | 0.00030000 | 23.9100000 |
| 80000.00000000 | 0.17084862 | 13667.8896 |
| 80500.00000000 | 0.00025000 | 20.1250000 |
| 81749.99999999 | 0.00059380 | 48.54314999 |
| 84000.00000000 | 0.00010000 | 8.40000000 |
| 86000.00000000 | 0.00020000 | 17.2000000 |
| 86800.00000000 | 0.00010000 | 8.68000000 |
| 88500.00000000 | 0.00010000 | 8.85000000 |
| 88646.21999999 | 0.00010000 | 8.86462199 |
| 88737.00000000 | 0.03534360 | 3136.2850332 |
| 89989.00000000 | 1.00000000 | 89989.0000 |
| 90000.00000000 | 0.00027000 | 24.3000000 |
| 93505.33208231 | 0.00322697 | 301.73890146 |
| 99400.00000000 | 0.00020000 | 19.8800000 |
| 99473.05298328 | 0.01654815 | 1646.09500172 |
| 99998.00000000 | 1.00000000 | 99998.0000 |
| 99999.00000000 | 0.01010000 | 1009.98990 |
| 100000.00000000 | 0.17237690 | 17237.6900 |
| 가격 | ZEC | RUR |
|---|
| 45850.07663821 | 0.00856380 | 392.65088631 |
| 45850.07663820 | 0.00973073 | 446.15471624 |
| 45000.00000000 | 0.00050000 | 22.5000000 |
| 44998.62301640 | 0.00050198 | 22.58840878 |
| 44444.00000000 | 0.03893793 | 1730.55736092 |
| 43226.10000000 | 0.02317653 | 1001.83100343 |
| 41000.00000000 | 0.05000000 | 2050.00000 |
| 40000.00000000 | 0.00050000 | 20.0000000 |
| 39000.00000000 | 0.00053631 | 20.9160900 |
| 38000.00000000 | 0.20104491 | 7639.70658 |
| 37000.00000000 | 0.20000000 | 7400.00000 |
| 32000.00000000 | 0.05000000 | 1600.00000 |
| 31793.68562891 | 0.00080000 | 25.4349485 |
| 30557.00000002 | 0.00027434 | 8.38300738 |
| 29000.00000000 | 0.05000000 | 1450.00000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.01116570 | 223.314000 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00395695 | 76.3691350 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00261626 | 49.71583581 |
| 19000.00000000 | 0.00347840 | 66.0896000 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00240458 | 44.97198387 |
| 18700.00000000 | 0.00418561 | 78.2709070 |
| 18600.00000000 | 0.00108678 | 20.2141080 |
| 18502.63575514 | 0.00259734 | 48.05763595 |
| 18500.00000000 | 0.00107700 | 19.9245000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 09:54:39 | SELL | 47000.0000 | 0.00122608 |
| 09:54:39 | SELL | 47029.72517911 | 0.03512762 |
| 09:54:09 | SELL | 48000.0000072 | 0.08543985 |
| 09:53:33 | SELL | 48000.0000072 | 0.00233607 |
| 09:52:56 | SELL | 48000.0000072 | 0.05980484 |
| 09:52:56 | SELL | 48000.0000072 | 0.00279333 |
| 09:52:56 | SELL | 48100.0000 | 0.00280035 |
| 09:52:56 | SELL | 48500.0000 | 0.00185959 |
| 09:52:56 | SELL | 48550.0000 | 0.00010000 |
| 09:52:04 | SELL | 48500.0000 | 0.00024603 |
| 09:51:46 | SELL | 48500.0000 | 0.00012215 |
| 09:51:39 | SELL | 48500.0000 | 0.00036681 |
| 09:50:16 | SELL | 48500.0000 | 0.00012314 |
| 09:33:16 | SELL | 48500.0000 | 0.00014114 |
| 09:32:00 | SELL | 48500.0000 | 0.00014114 |
| 09:04:16 | SELL | 50000.00000019 | 0.05866710 |
| 09:04:16 | SELL | 50000.00000019 | 0.00036499 |
| 08:55:36 | SELL | 50000.00000019 | 0.00015075 |
| 08:39:09 | SELL | 50000.00000019 | 0.00017277 |
| 08:24:12 | SELL | 50000.00000019 | 0.00012532 |
| 08:06:01 | SELL | 50000.00000019 | 0.00013101 |
| 08:01:11 | SELL | 50000.00000019 | 0.00010537 |
| 08:01:02 | SELL | 50000.00000019 | 0.00015976 |
| 07:59:56 | SELL | 50000.00000019 | 0.00036884 |
| 07:28:22 | SELL | 48000.00000721 | 0.00031158 |
| 07:26:20 | SELL | 48000.00000721 | 0.00010887 |
| 07:20:42 | BUY | 49900.19960079 | 0.07954817 |
| 07:20:40 | BUY | 49900.19960079 | 0.14599833 |
| 07:20:37 | BUY | 49900.19960079 | 0.14557346 |
| 07:20:34 | SELL | 50000.0000 | 0.00205737 |
| 07:09:42 | SELL | 50000.0000 | 0.00014805 |
| 07:09:42 | SELL | 50000.0000 | 0.00005712 |
| 07:09:29 | SELL | 50000.0000 | 0.00039747 |
| 07:09:25 | SELL | 50000.0000 | 0.00029506 |
| 07:08:02 | SELL | 50000.0000 | 0.00020538 |
| 06:46:58 | SELL | 50000.0000 | 0.00016936 |
| 06:46:50 | SELL | 50000.0000 | 0.00016942 |
| 06:45:31 | SELL | 50000.0000 | 0.00011306 |
| 06:28:14 | SELL | 50000.0000 | 0.00010061 |
| 06:27:53 | SELL | 50000.0000 | 0.00018995 |
| 06:26:33 | SELL | 50000.0000 | 0.00030185 |
| 06:26:14 | SELL | 50000.0000 | 0.00010072 |
| 06:09:08 | SELL | 50000.0000 | 0.01767352 |
| 06:08:55 | SELL | 50000.0000 | 0.00023087 |
| 06:06:21 | SELL | 50000.0000 | 0.22781882 |
| 06:06:21 | SELL | 50000.0000 | 0.00050000 |
| 06:06:20 | SELL | 51277.58751021 | 0.00845408 |
| 06:02:42 | SELL | 51277.58751021 | 0.00015288 |
| 05:52:47 | SELL | 51277.58751021 | 0.00012501 |
| 05:52:19 | SELL | 51277.58751021 | 0.00016110 |
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
