| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00050396 | 111.11000000 | 0.01414892 | 45.08661813 | 4340.00000000 |
 티커: | ZEC |
| 성명: | Zcash |
| 알고리즘: | Equihash |
WebsiteExplorerForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.00050396 | 111.11000000 | 0.01414892 | 45.08661813 | 4340.00000000 |
| 2024-11-15 | 0.00042356 | 100.10000000 | 0.01222397 | 37.81000000 | 3596.38658640 |
| 2024-11-14 | 0.00041936 | 100.10000000 | 0.01182106 | 37.81000000 | 3513.00000000 |
| 2024-11-13 | 0.00045067 | 111.00000111 | 0.01259437 | 38.70000000 | 3804.46271880 |
| 2024-11-12 | 0.00046402 | 111.00000111 | 0.01272031 | 40.78230183 | 3786.89041938 |
| 2024-11-11 | 0.00052626 | 150.00000000 | 0.01348318 | 44.71946603 | 4203.30408684 |
| 2024-11-10 | 0.00058724 | 257.52388673 | 0.01447690 | 44.85677346 | 4380.00000000 |
| 2024-11-09 | 0.00059697 | 257.52388673 | 0.01485533 | 44.85677346 | 4125.89271396 |
| 2024-11-08 | 0.00059778 | 257.52388673 | 0.01476790 | 44.71103217 | 4250.00000000 |
| 2024-11-07 | 0.00058575 | 257.52388673 | 0.01567641 | 45.50000000 | 4099.99999999 |
| 2024-11-06 | 0.00054313 | 257.52388673 | 0.01506472 | 39.87398470 | 3700.00000000 |
| 2024-11-05 | 0.00055000 | 257.52388673 | 0.01532000 | 39.87230586 | 3639.04999999 |
| 2024-11-04 | 0.00055836 | 257.52388673 | 0.01477086 | 39.87230586 | 3609.99999999 |
| 2024-11-03 | 0.00053661 | 257.52388673 | 0.01477086 | 38.81947238 | 3590.25981169 |
| 2024-11-02 | 0.00053348 | 257.52388673 | 0.01477381 | 38.81947238 | 3596.81198847 |
| 2024-11-01 | 0.00054717 | 257.52388673 | 0.01476788 | 38.81947238 | 3586.63929733 |
| 2024-10-31 | 0.00052402 | 257.52388673 | 0.01433356 | 38.24148368 | 3505.71851310 |
| 2024-10-30 | 0.00053257 | 257.52388673 | 0.01447690 | 38.24148368 | 3610.00000000 |
| 2024-10-29 | 0.00052760 | 257.52388673 | 0.01447690 | 38.24148368 | 3596.87618000 |
| 2024-10-28 | 0.00055050 | 257.52388673 | 0.01476789 | 38.40320026 | 3460.00000000 |
| 2024-10-27 | 0.00049524 | 257.52388673 | 0.01339782 | 34.99999999 | 3149.80000000 |
| 2024-10-26 | 0.00053693 | 257.52388673 | 0.01447690 | 36.86881925 | 3350.76401891 |
| 2024-10-25 | 0.00054401 | 257.52388673 | 0.01447690 | 38.48728796 | 3400.76401891 |
| 2024-10-24 | 0.00054240 | 257.52388673 | 0.01446402 | 38.48728796 | 3430.00000000 |
| 2024-10-23 | 0.00056974 | 257.52388673 | 0.01443000 | 39.00000001 | 3601.58787988 |
| 2024-10-22 | 0.00055300 | 257.52388673 | 0.01405114 | 39.00000001 | 3500.00000021 |
| 2024-10-21 | 0.00055382 | 257.52388673 | 0.01392000 | 39.00000001 | 3609.99999972 |
| 2024-10-20 | 0.00053320 | 257.52388673 | 0.01350286 | 36.41990677 | 3360.00000000 |
| 2024-10-19 | 0.00052483 | 257.52388673 | 0.01350286 | 36.85037484 | 3320.00000000 |
| 2024-10-18 | 0.00052596 | 257.52388673 | 0.01377427 | 36.85037484 | 3382.00000000 |
| 2024-10-17 | 0.00053786 | 257.52388673 | 0.01344307 | 37.00000000 | 3350.00000000 |
| 2024-10-16 | 0.00056551 | 257.52388673 | 0.01476788 | 38.00000032 | 3570.56446546 |
| 2024-10-15 | 0.00057129 | 257.52388673 | 0.01405113 | 38.01204485 | 3370.00000000 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!