| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2008.5 | Ethereum |
| ZEC | 0.00666663 | + 28.2% | 856.5 | Zcash |
| DASH | 0.00101214 | - 7.2% | 640.1 | DASH |
| LTC | 0.00099506 | + 16.1% | 196.5 | Litecoin |
| ETC | 0.00018342 | + 24% | 112.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336960 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.71 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100826 | - 5.2% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099103 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T102761.13 | + 1.1% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- ZEC / RUR
- Last: 56000.00000000
- 24High: 61825.79233980
- 24Low: 44803.34895030
- 24V: 25.04 ZEC
| 価格 | ZEC | RUR |
|---|
| 57926.33939810 | 0.00134765 | 78.06443128 |
| 60000.00000000 | 0.12500000 | 7500.00000 |
| 60629.15000000 | 0.10000000 | 6062.91500 |
| 60629.15000012 | 0.93479696 | 56675.94510749 |
| 61999.99999998 | 0.00050000 | 30.99999999 |
| 62000.00000000 | 0.20882352 | 12947.05824 |
| 62802.67281140 | 1.66759707 | 104729.55316845 |
| 64388.00000000 | 0.20000000 | 12877.6000 |
| 65000.00000000 | 0.00050000 | 32.5000000 |
| 65507.98800000 | 0.00827667 | 542.18799903 |
| 66000.00000000 | 0.05000000 | 3300.00000 |
| 68225.00000000 | 0.00495049 | 337.74718025 |
| 69000.00000000 | 2.00000000 | 138000.000 |
| 70000.00000000 | 0.06240000 | 4368.00000 |
| 71122.53826486 | 0.00010000 | 7.11225382 |
| 73000.00000000 | 1.00000000 | 73000.0000 |
| 75000.00000000 | 0.03391320 | 2543.49000 |
| 76000.00000000 | 0.00390000 | 296.400000 |
| 76989.00000000 | 1.00000000 | 76989.0000 |
| 77000.00000000 | 2.00000000 | 154000.000 |
| 78000.00000000 | 5.00000000 | 390000.000 |
| 78562.99856009 | 0.00100000 | 78.56299856 |
| 79490.00000000 | 0.00020000 | 15.8980000 |
| 79500.00000000 | 0.00010000 | 7.95000000 |
| 79700.00000060 | 0.00030000 | 23.9100000 |
| 80000.00000000 | 0.17084862 | 13667.8896 |
| 80500.00000000 | 0.00025000 | 20.1250000 |
| 81749.99999999 | 0.00059380 | 48.54314999 |
| 84000.00000000 | 0.00010000 | 8.40000000 |
| 86000.00000000 | 0.00020000 | 17.2000000 |
| 86800.00000000 | 0.00010000 | 8.68000000 |
| 88500.00000000 | 0.00010000 | 8.85000000 |
| 88646.21999999 | 0.00010000 | 8.86462199 |
| 88737.00000000 | 0.03534360 | 3136.2850332 |
| 89989.00000000 | 1.00000000 | 89989.0000 |
| 90000.00000000 | 0.00027000 | 24.3000000 |
| 93505.33208231 | 0.00322697 | 301.73890146 |
| 99400.00000000 | 0.00020000 | 19.8800000 |
| 99473.05298328 | 0.01654815 | 1646.09500172 |
| 99999.00000000 | 0.01010000 | 1009.98990 |
| 100000.00000000 | 0.17237690 | 17237.6900 |
| 105555.00000000 | 0.25000000 | 26388.7500 |
| 110530.52699900 | 0.00200000 | 221.06105399 |
| 111111.00000000 | 0.00010000 | 11.1111000 |
| 111830.05550619 | 0.00100000 | 111.8300555 |
| 120805.00000000 | 0.10000000 | 12080.5000 |
| 125920.00000000 | 0.00100000 | 125.920000 |
| 130000.00000000 | 0.00062500 | 81.2500000 |
| 140000.00000000 | 0.00010500 | 14.7000000 |
| 150000.00000000 | 0.05026335 | 7539.50250 |
| 価格 | ZEC | RUR |
|---|
| 55606.62698750 | 0.00816806 | 454.19826563 |
| 55000.00000001 | 5.44365812 | 299401.19660005 |
| 55000.00000000 | 0.02550000 | 1402.50000 |
| 54537.29059614 | 0.00179835 | 98.07713654 |
| 50000.00000000 | 0.00050000 | 25.0000000 |
| 48000.00000720 | 0.00071000 | 34.0800000 |
| 47029.72517912 | 0.00100000 | 47.02972517 |
| 47029.72517911 | 0.03512762 | 1652.04231479 |
| 47000.00000000 | 0.00122608 | 57.6257600 |
| 45000.00000000 | 0.00050000 | 22.5000000 |
| 44998.62301640 | 0.00050198 | 22.58840878 |
| 43226.10000000 | 0.18705615 | 8085.70784551 |
| 41000.00000000 | 0.05000000 | 2050.00000 |
| 40000.00000008 | 0.05892614 | 2357.04560 |
| 40000.00000000 | 0.00050000 | 20.0000000 |
| 39000.00000000 | 0.00053631 | 20.9160900 |
| 38000.00000000 | 0.20104491 | 7639.70658 |
| 37000.00000000 | 0.20000000 | 7400.00000 |
| 32000.00000000 | 0.05000000 | 1600.00000 |
| 31793.68562891 | 0.00080000 | 25.4349485 |
| 30557.00000002 | 0.00027434 | 8.38300738 |
| 30000.00000000 | 0.10000000 | 3000.00000 |
| 29000.00000000 | 0.05000000 | 1450.00000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.01116570 | 223.314000 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00395695 | 76.3691350 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00261626 | 49.71583581 |
| 19000.00000000 | 0.00347840 | 66.0896000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 23:56:28 | 買う | 56000.0000 | 0.00627142 |
| 23:56:25 | 買う | 56000.0000 | 0.12932926 |
| 23:56:22 | 売る | 56000.0000 | 0.01000000 |
| 21:31:58 | 買う | 56628.4917775 | 0.00056803 |
| 21:01:22 | 売る | 57447.4915805 | 0.00333714 |
| 20:54:45 | 売る | 57447.4915805 | 0.00442494 |
| 20:54:45 | 売る | 58225.0000 | 0.00093499 |
| 20:53:05 | 売る | 58225.0000 | 0.06602382 |
| 20:52:51 | 売る | 58225.0000 | 0.08688355 |
| 20:51:22 | 売る | 58225.0000 | 0.01790517 |
| 20:49:10 | 買う | 60629.15000012 | 0.00086904 |
| 20:49:10 | 買う | 59595.1178274 | 0.00166145 |
| 19:47:46 | 売る | 57659.1500001 | 0.00140429 |
| 19:20:55 | 買う | 61825.7923398 | 0.00048199 |
| 18:55:54 | 買う | 61211.2763414 | 0.00369556 |
| 18:55:54 | 買う | 60420.99999998 | 0.01000000 |
| 18:54:17 | 買う | 60420.9990 | 0.10000000 |
| 18:53:39 | 買う | 60000.0000 | 0.03000000 |
| 18:53:39 | 買う | 60000.0000 | 0.02500000 |
| 18:53:39 | 買う | 60000.0000 | 0.00166666 |
| 18:53:39 | 買う | 60000.0000 | 0.00947217 |
| 18:53:39 | 買う | 59999.0000 | 0.03000000 |
| 18:53:39 | 買う | 59999.0000 | 0.00885133 |
| 18:52:14 | 買う | 59999.0000 | 0.00114867 |
| 18:52:14 | 買う | 59989.0000 | 0.00083585 |
| 18:50:27 | 買う | 59989.0000 | 0.00829742 |
| 18:35:13 | 買う | 59989.0000 | 0.01000000 |
| 18:20:58 | 買う | 59989.0000 | 0.00036673 |
| 18:00:42 | 買う | 58509.4450 | 0.62199033 |
| 18:00:41 | 買う | 58509.4450 | 0.12586770 |
| 18:00:39 | 買う | 58509.4450 | 0.12712561 |
| 18:00:36 | 買う | 58509.4450 | 0.12501636 |
| 17:31:56 | 買う | 59989.0000 | 0.00050000 |
| 17:27:43 | 買う | 57000.0000 | 0.04480341 |
| 17:27:41 | 買う | 57000.0000 | 0.13050002 |
| 17:27:13 | 売る | 59500.0000 | 0.00231650 |
| 17:27:13 | 買う | 59400.0000 | 0.02000000 |
| 17:27:12 | 買う | 59400.0000 | 0.00020000 |
| 17:26:45 | 買う | 59000.0000 | 0.01500000 |
| 17:26:45 | 買う | 59000.0000 | 0.01279009 |
| 17:26:45 | 買う | 56886.22754491 | 0.00549818 |
| 17:26:41 | 売る | 57000.0000 | 0.01950098 |
| 17:20:52 | 買う | 59000.0000 | 0.00087489 |
| 17:20:09 | 買う | 58953.3932607 | 0.00238699 |
| 17:16:33 | 売る | 57000.0000 | 0.00024951 |
| 17:16:20 | 売る | 57000.0000 | 0.00024951 |
| 17:15:11 | 買う | 58953.3932607 | 0.00017902 |
| 17:10:48 | 買う | 58980.0000 | 0.00192421 |
| 17:01:09 | 買う | 58980.0000 | 0.00081652 |
| 16:18:52 | 売る | 56564.26011291 | 0.00060000 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
