残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03336652+ 1.2%2008.5Ethereum
ZEC0.00666663+ 28.2%856.5Zcash
DASH0.00101214- 7.2%640.1DASH
LTC0.00099506+ 16.1%196.5Litecoin
ETC0.00018342+ 24%112.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001020+ 13.1%27.7SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00665663+ 28.2%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.8%13.6Ripple
ETH-BTC
0.03336960+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103551.71+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100826- 5.2%2.2DASH
ETH-USDT
T3455.3827896+ 4.4%2Ethereum
FLOKIb-USDTb
T0.00006627+ 6.4%1.7FLOKI BEP20
LTC-BTC
0.00099103+ 15.5%1.2Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0531710+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT102761.13+ 1.1%0.3Bitcoin
ZECT653.96037048+ 24.7%0.2Zcash
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 25%0.2Zcash
  • ZEC / RUR
  • Last: 56000.00000000
  • 24High: 61825.79233980
  • 24Low: 44803.34895030
  • 24V: 25.04 ZEC
購入
57926.33939810
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZEC RUR
57926.33939810 0.00134765 78.06443128
60000.00000000 0.12500000 7500.00000
60629.15000000 0.10000000 6062.91500
60629.15000012 0.93479696 56675.94510749
61999.99999998 0.00050000 30.99999999
62000.00000000 0.20882352 12947.05824
62802.67281140 1.66759707 104729.55316845
64388.00000000 0.20000000 12877.6000
65000.00000000 0.00050000 32.5000000
65507.98800000 0.00827667 542.18799903
66000.00000000 0.05000000 3300.00000
68225.00000000 0.00495049 337.74718025
69000.00000000 2.00000000 138000.000
70000.00000000 0.06240000 4368.00000
71122.53826486 0.00010000 7.11225382
73000.00000000 1.00000000 73000.0000
75000.00000000 0.03391320 2543.49000
76000.00000000 0.00390000 296.400000
76989.00000000 1.00000000 76989.0000
77000.00000000 2.00000000 154000.000
78000.00000000 5.00000000 390000.000
78562.99856009 0.00100000 78.56299856
79490.00000000 0.00020000 15.8980000
79500.00000000 0.00010000 7.95000000
79700.00000060 0.00030000 23.9100000
80000.00000000 0.17084862 13667.8896
80500.00000000 0.00025000 20.1250000
81749.99999999 0.00059380 48.54314999
84000.00000000 0.00010000 8.40000000
86000.00000000 0.00020000 17.2000000
86800.00000000 0.00010000 8.68000000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
89989.00000000 1.00000000 89989.0000
90000.00000000 0.00027000 24.3000000
93505.33208231 0.00322697 301.73890146
99400.00000000 0.00020000 19.8800000
99473.05298328 0.01654815 1646.09500172
99999.00000000 0.01010000 1009.98990
100000.00000000 0.17237690 17237.6900
105555.00000000 0.25000000 26388.7500
110530.52699900 0.00200000 221.06105399
111111.00000000 0.00010000 11.1111000
111830.05550619 0.00100000 111.8300555
120805.00000000 0.10000000 12080.5000
125920.00000000 0.00100000 125.920000
130000.00000000 0.00062500 81.2500000
140000.00000000 0.00010500 14.7000000
150000.00000000 0.05026335 7539.50250
販売
55606.62698750
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZEC RUR
55606.62698750 0.00816806 454.19826563
55000.00000001 5.44365812 299401.19660005
55000.00000000 0.02550000 1402.50000
54537.29059614 0.00179835 98.07713654
50000.00000000 0.00050000 25.0000000
48000.00000720 0.00071000 34.0800000
47029.72517912 0.00100000 47.02972517
47029.72517911 0.03512762 1652.04231479
47000.00000000 0.00122608 57.6257600
45000.00000000 0.00050000 22.5000000
44998.62301640 0.00050198 22.58840878
43226.10000000 0.18705615 8085.70784551
41000.00000000 0.05000000 2050.00000
40000.00000008 0.05892614 2357.04560
40000.00000000 0.00050000 20.0000000
39000.00000000 0.00053631 20.9160900
38000.00000000 0.20104491 7639.70658
37000.00000000 0.20000000 7400.00000
32000.00000000 0.05000000 1600.00000
31793.68562891 0.00080000 25.4349485
30557.00000002 0.00027434 8.38300738
30000.00000000 0.10000000 3000.00000
29000.00000000 0.05000000 1450.00000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20000.00000000 0.01116570 223.314000
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00395695 76.3691350
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00261626 49.71583581
19000.00000000 0.00347840 66.0896000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
23:56:28 買う 56000.0000 0.00627142
23:56:25 買う 56000.0000 0.12932926
23:56:22 売る 56000.0000 0.01000000
21:31:58 買う 56628.4917775 0.00056803
21:01:22 売る 57447.4915805 0.00333714
20:54:45 売る 57447.4915805 0.00442494
20:54:45 売る 58225.0000 0.00093499
20:53:05 売る 58225.0000 0.06602382
20:52:51 売る 58225.0000 0.08688355
20:51:22 売る 58225.0000 0.01790517
20:49:10 買う 60629.15000012 0.00086904
20:49:10 買う 59595.1178274 0.00166145
19:47:46 売る 57659.1500001 0.00140429
19:20:55 買う 61825.7923398 0.00048199
18:55:54 買う 61211.2763414 0.00369556
18:55:54 買う 60420.99999998 0.01000000
18:54:17 買う 60420.9990 0.10000000
18:53:39 買う 60000.0000 0.03000000
18:53:39 買う 60000.0000 0.02500000
18:53:39 買う 60000.0000 0.00166666
18:53:39 買う 60000.0000 0.00947217
18:53:39 買う 59999.0000 0.03000000
18:53:39 買う 59999.0000 0.00885133
18:52:14 買う 59999.0000 0.00114867
18:52:14 買う 59989.0000 0.00083585
18:50:27 買う 59989.0000 0.00829742
18:35:13 買う 59989.0000 0.01000000
18:20:58 買う 59989.0000 0.00036673
18:00:42 買う 58509.4450 0.62199033
18:00:41 買う 58509.4450 0.12586770
18:00:39 買う 58509.4450 0.12712561
18:00:36 買う 58509.4450 0.12501636
17:31:56 買う 59989.0000 0.00050000
17:27:43 買う 57000.0000 0.04480341
17:27:41 買う 57000.0000 0.13050002
17:27:13 売る 59500.0000 0.00231650
17:27:13 買う 59400.0000 0.02000000
17:27:12 買う 59400.0000 0.00020000
17:26:45 買う 59000.0000 0.01500000
17:26:45 買う 59000.0000 0.01279009
17:26:45 買う 56886.22754491 0.00549818
17:26:41 売る 57000.0000 0.01950098
17:20:52 買う 59000.0000 0.00087489
17:20:09 買う 58953.3932607 0.00238699
17:16:33 売る 57000.0000 0.00024951
17:16:20 売る 57000.0000 0.00024951
17:15:11 買う 58953.3932607 0.00017902
17:10:48 買う 58980.0000 0.00192421
17:01:09 買う 58980.0000 0.00081652
16:18:52 売る 56564.26011291 0.00060000
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....