| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03355347 | + 3.5% | 1931.7 | Ethereum |
| ZEC | 0.00544998 | - 12.2% | 799.8 | Zcash |
| DASH | 0.00077597 | - 28.8% | 529.1 | DASH |
| LTC | 0.00097837 | + 12% | 200.8 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017329 | + 8.4% | 110.3 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.5 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01550170 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076733 | - 29.1% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3398.5212658 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.2% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 10% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102273.92 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563827.47 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- ZEC / RUR
- Last: 48999.00000001
- 24High: 61825.79233980
- 24Low: 45911.57663821
- 24V: 6.92 ZEC
| Price | ZEC | RUR |
|---|
| 47669.18749610 | 0.00032239 | 15.36806935 |
| 48989.00000000 | 0.00125250 | 61.3587225 |
| 50000.00004001 | 0.00500000 | 250.0000002 |
| 54911.57663821 | 0.00029809 | 16.36859188 |
| 55000.00000000 | 0.05045124 | 2774.81820 |
| 55299.00000000 | 0.00050000 | 27.6495000 |
| 55300.00000000 | 0.22063859 | 12201.314027 |
| 58883.20138055 | 0.00171526 | 101.000000 |
| 59000.00000000 | 0.23814659 | 14050.64881 |
| 60000.00000000 | 0.37122321 | 22273.3926 |
| 60629.15000000 | 0.10000000 | 6062.91500 |
| 60629.15000012 | 0.43479696 | 26361.37010743 |
| 62000.00000000 | 0.20882352 | 12947.05824 |
| 62000.00000019 | 0.17174753 | 10648.34686003 |
| 62802.67281140 | 1.66759707 | 104729.55316845 |
| 64388.00000000 | 0.20000000 | 12877.6000 |
| 65000.00000000 | 0.00050000 | 32.5000000 |
| 65507.98800000 | 0.00827667 | 542.18799903 |
| 66000.00000000 | 0.05000000 | 3300.00000 |
| 68225.00000000 | 0.00495049 | 337.74718025 |
| 69000.00000000 | 2.00000000 | 138000.000 |
| 70000.00000000 | 0.06240000 | 4368.00000 |
| 71122.53826486 | 0.00010000 | 7.11225382 |
| 73000.00000000 | 1.00000000 | 73000.0000 |
| 75000.00000000 | 0.03391320 | 2543.49000 |
| 76000.00000000 | 0.00390000 | 296.400000 |
| 76989.00000000 | 1.00000000 | 76989.0000 |
| 77000.00000000 | 2.00000000 | 154000.000 |
| 78000.00000000 | 5.00000000 | 390000.000 |
| 78562.99856009 | 0.00100000 | 78.56299856 |
| 79490.00000000 | 0.00020000 | 15.8980000 |
| 79500.00000000 | 0.00010000 | 7.95000000 |
| 79700.00000060 | 0.00030000 | 23.9100000 |
| 80000.00000000 | 0.17084862 | 13667.8896 |
| 80500.00000000 | 0.00025000 | 20.1250000 |
| 81749.99999999 | 0.00059380 | 48.54314999 |
| 84000.00000000 | 0.00010000 | 8.40000000 |
| 86000.00000000 | 0.00020000 | 17.2000000 |
| 86800.00000000 | 0.00010000 | 8.68000000 |
| 88500.00000000 | 0.00010000 | 8.85000000 |
| 88646.21999999 | 0.00010000 | 8.86462199 |
| 88737.00000000 | 0.03534360 | 3136.2850332 |
| 89989.00000000 | 1.00000000 | 89989.0000 |
| 90000.00000000 | 0.00027000 | 24.3000000 |
| 93505.33208231 | 0.00322697 | 301.73890146 |
| 99400.00000000 | 0.00020000 | 19.8800000 |
| 99473.05298328 | 0.01654815 | 1646.09500172 |
| 99998.00000000 | 1.00000000 | 99998.0000 |
| 99999.00000000 | 0.01010000 | 1009.98990 |
| 100000.00000000 | 0.17237690 | 17237.6900 |
| Price | ZEC | RUR |
|---|
| 46300.00000007 | 0.00165778 | 76.7552140 |
| 46289.00000000 | 3.67244668 | 169993.88437052 |
| 45912.95717440 | 0.00953815 | 437.92467247 |
| 45000.00000000 | 0.00050000 | 22.5000000 |
| 44998.62301640 | 0.00050198 | 22.58840878 |
| 44444.00000000 | 0.03893793 | 1730.55736092 |
| 43226.10000000 | 0.02317653 | 1001.83100343 |
| 41000.00000000 | 0.05000000 | 2050.00000 |
| 40000.00000000 | 0.00050000 | 20.0000000 |
| 39000.00000000 | 0.00053631 | 20.9160900 |
| 38000.00000000 | 0.00104491 | 39.7065800 |
| 37000.00000000 | 0.20000000 | 7400.00000 |
| 32000.00000000 | 0.05000000 | 1600.00000 |
| 31793.68562891 | 0.00080000 | 25.4349485 |
| 30557.00000002 | 0.00027434 | 8.38300738 |
| 29000.00000000 | 0.05000000 | 1450.00000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.01116570 | 223.314000 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00395695 | 76.3691350 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00056428 | 10.7228073 |
| 19000.00000000 | 0.00347840 | 66.0896000 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00240458 | 44.97198387 |
| 18700.00000000 | 0.00418561 | 78.2709070 |
| 18600.00000000 | 0.00108678 | 20.2141080 |
| 18502.63575514 | 0.00259734 | 48.05763595 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 13:06:26 | BUY | 48999.00000001 | 0.00071305 |
| 13:06:26 | BUY | 46361.5945503 | 0.00027694 |
| 12:41:32 | SELL | 46289.00000001 | 0.00050950 |
| 12:41:16 | SELL | 46289.00000001 | 0.00050950 |
| 12:30:24 | BUY | 48999.99999999 | 0.00154095 |
| 12:27:01 | BUY | 47590.575902 | 0.00027210 |
| 12:23:44 | SELL | 47217.69187539 | 0.14095929 |
| 12:23:15 | SELL | 47217.69187539 | 0.02915984 |
| 12:05:05 | BUY | 47280.46555849 | 0.00281498 |
| 11:26:51 | SELL | 46289.0000 | 0.06157761 |
| 11:05:35 | SELL | 46289.0000 | 0.00010000 |
| 10:48:39 | SELL | 46200.00000001 | 0.00486444 |
| 10:38:20 | BUY | 47300.0000 | 0.00196555 |
| 10:36:13 | SELL | 46100.00000001 | 0.00014606 |
| 10:32:44 | SELL | 46100.00000001 | 0.00013952 |
| 10:15:25 | BUY | 48000.0000 | 0.00500000 |
| 10:14:32 | SELL | 50000.0000 | 0.00009656 |
| 10:14:20 | SELL | 50000.0000 | 0.00022562 |
| 10:14:15 | SELL | 50000.0000 | 0.00022562 |
| 10:13:59 | BUY | 55300.0000 | 0.00592431 |
| 10:13:59 | BUY | 55000.0000 | 0.00013101 |
| 10:13:59 | BUY | 55000.0000 | 0.00050000 |
| 10:13:58 | BUY | 54505.60501122 | 0.00032594 |
| 10:13:58 | BUY | 54505.60501122 | 0.00106540 |
| 10:13:58 | BUY | 54505.60501122 | 0.00213082 |
| 10:13:51 | SELL | 45911.57663821 | 0.00000001 |
| 10:13:51 | SELL | 54505.60501122 | 0.00319622 |
| 10:13:51 | BUY | 54000.00000019 | 0.00063397 |
| 10:13:51 | BUY | 52000.07663821 | 0.00631609 |
| 10:13:51 | BUY | 48136.6445314 | 0.00032661 |
| 09:54:39 | SELL | 47000.0000 | 0.00122608 |
| 09:54:39 | SELL | 47029.72517911 | 0.03512762 |
| 09:54:09 | SELL | 48000.0000072 | 0.08543985 |
| 09:53:33 | SELL | 48000.0000072 | 0.00233607 |
| 09:52:56 | SELL | 48000.0000072 | 0.05980484 |
| 09:52:56 | SELL | 48000.0000072 | 0.00279333 |
| 09:52:56 | SELL | 48100.0000 | 0.00280035 |
| 09:52:56 | SELL | 48500.0000 | 0.00185959 |
| 09:52:56 | SELL | 48550.0000 | 0.00010000 |
| 09:52:04 | SELL | 48500.0000 | 0.00024603 |
| 09:51:46 | SELL | 48500.0000 | 0.00012215 |
| 09:51:39 | SELL | 48500.0000 | 0.00036681 |
| 09:50:16 | SELL | 48500.0000 | 0.00012314 |
| 09:33:16 | SELL | 48500.0000 | 0.00014114 |
| 09:32:00 | SELL | 48500.0000 | 0.00014114 |
| 09:04:16 | SELL | 50000.00000019 | 0.05866710 |
| 09:04:16 | SELL | 50000.00000019 | 0.00036499 |
| 08:55:36 | SELL | 50000.00000019 | 0.00015075 |
| 08:39:09 | SELL | 50000.00000019 | 0.00017277 |
| 08:24:12 | SELL | 50000.00000019 | 0.00012532 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
