Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02170246 | - 0.2% | 1234.1 | Ethereum |
ZEC | 0.00046620 | - 4.6% | 534 | Zcash |
LTC | 0.00101314 | - 0.3% | 197.2 | Litecoin |
ETC | 0.00019926 | - 1.3% | 118.1 | EthereumClassic |
DASH | 0.00028300 | - 0.4% | 109.1 | DASH |
TRX-BTC | 0.00000287 | + 0.4% | 6.8 | Tron Token |
DOGE-BTC | 0.00000202 | - 0.5% | 6.4 | Dogecoin |
BCHABC | 0.00016155 | - 0.4% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002573 | + 1.3% | 5.4 | Ripple |
SHIB-USDTb | T0.00001218 | - 1.1% | 2.8 | SHIBA INU |
BONUS-DOGE | D0.00217220 | + 0.3% | 1.4 | BONUS |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.3 | Shiba v2 Limited |
YO-BTC | 0.00803217 | - 2.9% | 1.3 | Yo Token ERC20 |
BTC-USDTt | T82751.35 | - 1.7% | 1 | Bitcoin |
BTC-USDT | T83258.24 | - 1% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00005512 | - 2.6% | 0.9 | FLOKI BEP20 |
TONb-BTC | 0.00003993 | - 1.6% | 0.8 | TON BEP20 |
YO-USDT | T674.02683245 | - 2.6% | 0.7 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
TON-BTC | 0.00003990 | - 1.6% | 0.6 | TON Coin |
YO10-USDTt | T0.00008072 | - 9.5% | 0.6 | YO10 Yobit |
ETH-BTC | 0.02164176 | + 0.1% | 0.6 | Ethereum |
ETH-USDT | T1795.6473692 | - 1.3% | 0.5 | Ethereum |
BTC-RUR | R7202404.04 | - 0.5% | 0.3 | Bitcoin |
BTC-USDTb | T82710.79 | - 1.7% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-USDT | T0.16853378 | - 1.5% | 0.3 | Dogecoin |
ETH | T1790.0000000 | - 1.8% | 0.3 | Ethereum |
USDTe-USDTt | T0.99895120 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T83268.45 | - 0.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009351 | - 0.6% | 0.2 | Dogecoin |
ZEC-BTC | 0.00045494 | - 4.8% | 0.2 | Zcash |
BNB-BTC | 0.00715563 | + 0.7% | 0.2 | BNB BSC |
USDT-RUR | R86.71 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R155764.52 | - 0.5% | 0.2 | Ethereum |
BTC | R7180000.00 | - 0.4% | 0.1 | Bitcoin |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
ETH-USDC | 1787.9835528 | - 1.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- ZEC / RUR
- Last: 3217.92001765
- 24High: 3409.05482395
- 24Low: 3200.27824491
- 24V: 8.31 ZEC
Precio | ZEC | RUR |
---|
3328.50199999 | 0.00678355 | 22.57905974 |
3329.79999999 | 0.04552720 | 151.59647055 |
3329.80000000 | 0.06119059 | 203.75242658 |
3350.76401891 | 1.17568089 | 3939.42922393 |
3400.00000000 | 0.00122802 | 4.17526800 |
3400.76401891 | 1.02723000 | 3493.36682314 |
3499.37475812 | 0.00035427 | 1.23972349 |
3510.00000000 | 0.00180574 | 6.33814740 |
3609.99999999 | 0.01143815 | 41.29172149 |
3610.00000000 | 0.00066604 | 2.40440440 |
3618.09523809 | 0.00161305 | 5.83616852 |
3669.87256587 | 0.00021000 | 0.77067323 |
3678.96307000 | 0.10000000 | 367.896307 |
3702.00000000 | 0.00200636 | 7.42754472 |
3702.12781546 | 0.03850653 | 142.55609578 |
3710.00000000 | 0.10096404 | 374.5765884 |
3711.99999997 | 0.00160983 | 5.97568895 |
3744.41745887 | 0.00022000 | 0.82377184 |
3748.35725427 | 0.00021000 | 0.78715502 |
3761.37418408 | 0.00012774 | 0.48047793 |
3798.68026081 | 0.00165544 | 6.28848725 |
3799.32756557 | 0.00020000 | 0.75986551 |
3813.20000000 | 0.14705882 | 560.76469242 |
3820.00000000 | 0.00064958 | 2.48139560 |
3828.00000000 | 0.00163688 | 6.26597664 |
3830.32000000 | 0.00162749 | 6.23380749 |
3833.19998888 | 0.05000000 | 191.65999944 |
3833.20000000 | 0.14784151 | 566.70607613 |
3833.60160373 | 0.14916467 | 571.83791813 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.00726043 | 28.04390458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.00048685 | 1.90845200 |
3923.12000001 | 0.00164557 | 6.45576857 |
3923.97512204 | 0.00160320 | 6.29091691 |
3944.66859932 | 0.00290769 | 11.46987343 |
3944.88626193 | 0.00161200 | 6.35915665 |
3944.88626194 | 0.01282876 | 50.60799908 |
3945.00000000 | 0.00014992 | 0.59143440 |
3964.32955464 | 0.00161146 | 6.38835850 |
3970.00000000 | 0.00068713 | 2.72790610 |
3971.05347164 | 0.00158068 | 6.27696480 |
3978.94525887 | 0.00020000 | 0.79578905 |
3997.34240000 | 1.00000000 | 3997.34240 |
3999.00000000 | 0.00013060 | 0.52226940 |
3999.61038801 | 0.00163606 | 6.54360257 |
4000.00000000 | 0.00983563 | 39.3425200 |
Precio | ZEC | RUR |
---|
3201.29800001 | 0.03615289 | 115.73617445 |
3201.29800000 | 0.08219777 | 263.1395567 |
3200.00000000 | 0.00097336 | 3.11475200 |
3194.90818364 | 0.00161152 | 5.14865843 |
3173.77836498 | 0.00031508 | 0.99999408 |
3119.04761905 | 0.00161026 | 5.02247761 |
3100.00000000 | 0.00119422 | 3.70208200 |
3088.16595945 | 0.00093018 | 2.87255021 |
3000.00000000 | 0.00271497 | 8.14491000 |
2977.27272727 | 0.00077252 | 2.30000272 |
2950.00000000 | 0.11694915 | 344.9999925 |
2947.79477947 | 0.00223907 | 6.60031885 |
2900.00000000 | 0.00116650 | 3.38285000 |
2850.17000000 | 0.00017632 | 0.50254197 |
2800.00000000 | 0.00078076 | 2.18612800 |
2729.16666667 | 0.00307553 | 8.39363395 |
2702.14521452 | 0.00329936 | 8.91534983 |
2700.00000000 | 0.00141571 | 3.82241700 |
2625.00100000 | 0.07619044 | 199.99998119 |
2625.00000000 | 0.01904761 | 49.99997625 |
2620.10000000 | 0.19083231 | 499.99973543 |
2620.00000000 | 0.00020096 | 0.52651520 |
2610.00000000 | 0.00020673 | 0.53956530 |
2605.32995998 | 2.00383828 | 5220.65990583 |
2605.32995976 | 3.00000000 | 7815.98987928 |
2600.27856587 | 2.00000000 | 5200.55713174 |
2600.00000000 | 0.19431992 | 505.231792 |
2590.00000000 | 0.00019388 | 0.50214920 |
2580.00000000 | 0.00019805 | 0.51096900 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2519.23076923 | 0.00276474 | 6.96501807 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2494.28789032 | 0.00499909 | 12.46916964 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.00137110 | 3.29064000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
17:30:00 | BUY | 3217.92001765 | 1.55208617 |
17:29:49 | BUY | 3217.92001765 | 0.33913156 |
17:28:22 | BUY | 3217.92001765 | 0.33913156 |
17:27:45 | BUY | 3217.92001765 | 0.33913156 |
17:27:17 | BUY | 3217.92001765 | 0.33913156 |
17:26:20 | BUY | 3217.92001765 | 0.33913156 |
17:25:30 | BUY | 3217.92001765 | 0.00026078 |
17:24:41 | BUY | 3217.92001765 | 0.33913156 |
17:24:38 | SELL | 3200.27824491 | 0.00080782 |
17:24:27 | BUY | 3217.92001765 | 0.00629037 |
17:24:12 | BUY | 3217.92001765 | 0.33913156 |
17:23:20 | BUY | 3217.92001765 | 0.01102280 |
17:23:19 | BUY | 3217.92001765 | 0.00580427 |
17:23:07 | BUY | 3217.92001765 | 0.03156457 |
17:22:29 | BUY | 3217.92001765 | 0.33913156 |
17:21:51 | BUY | 3217.92001765 | 0.33913156 |
17:21:12 | BUY | 3217.92001765 | 0.33913156 |
17:21:11 | SELL | 3217.92001765 | 0.00165544 |
16:45:41 | BUY | 3274.72436275 | 0.00174383 |
16:44:35 | BUY | 3274.72436276 | 0.00481916 |
16:00:34 | BUY | 3329.43613173 | 0.00010022 |
15:58:13 | BUY | 3329.43613173 | 0.00012006 |
15:44:51 | BUY | 3329.79999999 | 0.00012656 |
15:37:38 | SELL | 3300.00000 | 0.00016585 |
15:37:38 | SELL | 3300.00000 | 0.00022174 |
15:37:38 | SELL | 3300.00000 | 0.00021138 |
15:37:38 | SELL | 3300.00000 | 0.00062905 |
15:37:37 | SELL | 3300.00000 | 0.00265411 |
15:37:37 | SELL | 3300.00000 | 0.00691856 |
15:37:37 | SELL | 3300.00000 | 0.00252558 |
15:37:37 | SELL | 3300.00000 | 0.00214762 |
15:37:37 | SELL | 3300.00000 | 0.00487091 |
15:37:37 | SELL | 3300.00000 | 0.00557934 |
15:37:37 | SELL | 3300.00000 | 0.00529041 |
15:37:37 | SELL | 3300.00000 | 0.00559302 |
15:37:37 | SELL | 3300.00000 | 0.00124095 |
15:37:37 | SELL | 3300.00000 | 0.01534421 |
15:37:37 | SELL | 3300.00000 | 0.00050648 |
15:37:37 | SELL | 3300.00000 | 0.00177553 |
15:37:37 | SELL | 3300.00000 | 0.00065761 |
15:37:36 | SELL | 3300.00000 | 0.00049779 |
15:37:36 | SELL | 3300.00000 | 0.00078355 |
15:37:36 | SELL | 3300.00000 | 0.00062548 |
15:37:36 | SELL | 3300.00000 | 0.00054749 |
15:37:36 | SELL | 3300.00000 | 0.00115046 |
15:37:36 | SELL | 3300.00000 | 0.00186114 |
15:37:36 | SELL | 3300.00000 | 0.00392516 |
15:37:36 | SELL | 3300.00000 | 0.00235087 |
15:37:36 | SELL | 3300.00000 | 0.00178104 |
15:37:36 | SELL | 3300.00000 | 0.00191616 |
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process