余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03311765- 0.5%1912.7Ethereum
ZEC0.00581747- 16%822.9Zcash
DASH0.00080000- 23.9%480.2DASH
LTC0.00097917- 1.8%194.2Litecoin
YOCHAT-DOGE
D0.00000028 0%117.4YoChat Token
ETC0.00016700- 9%108.1EthereumClassic
SHIB-USDTb
T0.00000983- 2.7%22.2SHIBA INU
DOGE-BTC
0.00000171- 2.3%15.4Dogecoin
ZEC-BTC
0.00597524- 14.1%11.4Zcash
BIG-BTC
0.01548554- 1.3%9.8BIG
XRP-BTC
0.00002226- 2.2%7.9Ripple
BCHABC0.00010810- 0.3%3.6BitcoinCashABC
ETH-BTC
0.03322685- 0.3%3.3Ethereum
TRX-BTC
0.00000286+ 0.8%3.1Tron Token
DASH-BTC
0.00079619- 23.6%2.4DASH
FLOKIb-USDTb
T0.00006410- 2.3%2FLOKI BEP20
BNB-BTC
0.00979460+ 2.8%1.3BNB BSC
BTC-USDTt
T101701.24- 0.7%1.2Bitcoin
BTC-USDT
T101912.04- 0.7%1Bitcoin
ETH-USDT
T3393.7360801- 1%0.8Ethereum
BTC-USDTb
T101876.28- 0.7%0.6Bitcoin
BTC-RUR
R8552577.70+ 0.4%0.5Bitcoin
DOGE-ETH
E0.00005165- 1.6%0.5Dogecoin
LTC-BTC
0.00098164- 0.9%0.5Litecoin
DOGE-USDT
T0.17527652- 2.5%0.4Dogecoin
TON-BTC
0.00002045- 0.1%0.4TON Coin
ETH-USDC
3390.0443304- 1.1%0.4Ethereum
WBNB-BTC
0.00972263+ 2%0.4WBNB BEP20
USDT-RUR
R84.01+ 0.8%0.3USDT ERC20
NOT-BTC
0.00000001 0%0.2Notcoin
LTC-WRUB
3777.6289657- 2.5%0.2Litecoin
BTCT101345.00- 1.2%0.2Bitcoin
BTCR8580858.00- 0.2%0.2Bitcoin
ETH-RUR
R286043.45+ 0.8%0.1Ethereum
BTC-WRUB
3885577.3427+ 0.6%0.1Bitcoin
SHIBA2-BTC
0.00000022 0%0.1Shiba v2 Limited
USDT-USD
$1.07+ 0.4%0.1USDT ERC20
DOGE-WRUB
6.71882888+ 0.9%0.1Dogecoin
USDTR84.00+ 0.1%0.1USDT ERC20
DASH$81.19- 29.4%0.1DASH
  • ZEC / RUR
  • Last: 51354.19895130
  • 24High: 60629.15000012
  • 24Low: 43226.10000000
  • 24V: 7.3 ZEC
买
52004.78644690
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
52004.78644690 0.00324338 168.67128426
54188.58513631 0.13552898 7344.12367116
54911.57663821 0.00029809 16.36859188
55000.00000000 0.00045124 24.8182000
55299.00000000 0.00050000 27.6495000
55300.00000000 0.32063859 17731.314027
58883.20138055 0.00171526 101.000000
58990.00000000 0.20028362 11814.7307438
60000.00000000 0.12550000 7530.00000
60629.15000012 0.43479696 26361.37010743
62000.00000000 0.00882352 547.058240
62000.00000019 0.17174753 10648.34686003
62802.67281140 1.66759707 104729.55316845
65000.00000000 0.00050000 32.5000000
65507.98800000 0.00827667 542.18799903
66000.00000000 0.05000000 3300.00000
68225.00000000 0.00495049 337.74718025
69000.00000000 2.00000000 138000.000
70000.00000000 0.06240000 4368.00000
71122.53826486 0.00010000 7.11225382
73000.00000000 1.00000000 73000.0000
75000.00000000 0.03391320 2543.49000
76000.00000000 0.00390000 296.400000
76989.00000000 1.00000000 76989.0000
77000.00000000 2.00000000 154000.000
78000.00000000 5.00000000 390000.000
78562.99856009 0.00100000 78.56299856
79490.00000000 0.00020000 15.8980000
79500.00000000 0.00010000 7.95000000
79700.00000060 0.00030000 23.9100000
80000.00000000 0.17084862 13667.8896
80500.00000000 0.00025000 20.1250000
81749.99999999 0.00059380 48.54314999
84000.00000000 0.00010000 8.40000000
86000.00000000 0.00020000 17.2000000
86800.00000000 0.00010000 8.68000000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
89989.00000000 1.00000000 89989.0000
90000.00000000 0.00027000 24.3000000
93505.33208231 0.00322697 301.73890146
99400.00000000 0.00020000 19.8800000
99473.05298328 0.01654815 1646.09500172
99998.00000000 1.00000000 99998.0000
99999.00000000 0.01010000 1009.98990
100000.00000000 0.17237690 17237.6900
105555.00000000 0.25000000 26388.7500
110530.52699900 0.00200000 221.06105399
111111.00000000 0.00010000 11.1111000
卖
50012.18585140
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
50012.18585140 0.00876563 438.38831666
49970.00000001 0.00425444 212.5943668
49970.00000000 0.06400112 3198.1359664
47188.58513631 1.00000000 47188.58513631
45000.00000000 0.00055333 24.8998500
41000.10000000 0.10000000 4100.01000
41000.00000000 0.05000000 2050.00000
40000.00000000 0.00050000 20.0000000
39000.00000000 0.00053631 20.9160900
38000.00000000 0.00104491 39.7065800
37000.00000000 0.20000000 7400.00000
32000.00000000 0.05000000 1600.00000
31793.68562891 0.00080000 25.4349485
30557.00000002 0.00027434 8.38300738
29000.00000000 0.05000000 1450.00000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20000.00000000 0.01116570 223.314000
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00395695 76.3691350
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00056428 10.7228073
19000.00000000 0.00347840 66.0896000
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00240458 44.97198387
18700.00000000 0.00418561 78.2709070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
19:56:30 BUY 51354.1989513 0.00010000
19:55:45 BUY 50000.00004001 0.00333042
19:54:15 BUY 49970.0000 0.08146540
19:54:13 BUY 49970.0000 0.14823265
19:54:10 BUY 49970.0000 0.14580378
19:54:08 BUY 49970.0000 0.14753137
19:54:06 BUY 49970.0000 0.14634527
19:54:04 BUY 49970.0000 0.14860449
19:54:02 BUY 49970.0000 0.14701636
19:54:00 BUY 49970.0000 0.14766829
19:50:37 BUY 49970.0000 0.00136848
19:05:39 BUY 50000.00004001 0.00166958
19:05:39 BUY 50000.0000 0.10000000
19:05:39 BUY 50000.0000 0.00050000
19:05:39 BUY 48989.0000 0.00125250
19:05:39 BUY 48283.72900001 0.00037032
18:51:56 BUY 48283.72900001 0.00128746
18:50:43 BUY 46000.0000 0.07644469
18:50:41 BUY 46000.0000 0.01074735
18:50:40 BUY 46000.0000 0.15853117
18:25:12 BUY 43226.1000 0.03149657
18:25:10 BUY 43226.1000 0.17202208
18:25:09 BUY 43226.1000 0.01145141
18:25:08 SELL 43226.1000 0.02317653
18:01:19 BUY 48283.7290 0.00022957
17:24:02 BUY 44049.3210835 0.00028886
17:02:10 BUY 44113.6526646 0.00025954
16:57:25 BUY 44951.0405282 0.00010000
16:46:24 BUY 44951.0405282 0.00015550
15:38:12 BUY 44513.0914401 0.00020563
15:22:23 SELL 44444.0000 0.02334556
15:22:23 SELL 44444.0000 0.01202423
15:22:23 SELL 44444.0000 0.01768489
15:22:12 SELL 44444.0000 0.00922881
15:22:12 SELL 44998.6230164 0.00050198
15:22:12 SELL 45000.0000 0.00050000
15:12:17 SELL 46289.0000 0.02050459
15:12:15 SELL 46289.0000 0.16250391
15:12:13 SELL 46289.0000 0.16121518
15:12:11 SELL 46289.0000 0.16332535
15:11:47 SELL 46289.0000 0.00030184
15:11:41 SELL 46289.0000 0.00030184
15:11:40 SELL 46289.0000 0.00090552
15:11:34 SELL 46289.0000 0.16144931
15:09:18 SELL 46289.0000 0.10832037
15:09:16 SELL 46289.0000 0.10833258
15:09:11 SELL 46289.0000 0.10833258
15:09:08 SELL 46289.0000 0.10837488
15:09:04 SELL 46289.0000 0.10837488
15:08:53 SELL 46289.0000 0.84462850
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送