余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03343341+ 1.3%1909.1Ethereum
ZEC0.00554002- 12.1%810.6Zcash
DASH0.00078603- 33.3%587.5DASH
LTC0.00098088+ 11.4%191.4Litecoin
ETC0.00016011+ 5.1%111.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%107.5YoChat Token
SHIB-USDTb
T0.00001004+ 7.1%33.4SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28.1Dogecoin
XRP-BTC
0.00002269+ 3.9%14.5Ripple
ZEC-BTC
0.00552309- 13.7%13.8Zcash
BIG-BTC
0.01553697- 1.1%8.3BIG
ETH-BTC
0.03365377+ 2.6%7.5Ethereum
BTC-USDTt
T102264.70+ 1%4.9Bitcoin
TRX-BTC
0.00000284+ 0.8%4Tron Token
BCHABC0.00010840+ 0.6%3.1BitcoinCashABC
BTC-USDT
T102454.28+ 1.1%3Bitcoin
FLOKIb-USDTb
T0.00006440+ 2.4%3FLOKI BEP20
DASH-BTC
0.00078250- 33.5%2.2DASH
ETH-USDT
T3450.7855450+ 3.9%1.9Ethereum
LTC-BTC
0.00097818+ 10.6%1.5Litecoin
DOGE-USDT
T0.18095355+ 9.2%1.1Dogecoin
DOGE-ETH
E0.00005230+ 5.4%1.1Dogecoin
BTC-USDTb
T102257.66+ 1%1.1Bitcoin
BNB-BTC
0.00973815+ 2.1%1.1BNB BSC
BTC-RUR
R8570418.83- 0.5%1Bitcoin
ETH-USDC
3445.9447620+ 3.5%0.9Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.70- 1.3%0.7USDT ERC20
BTC-WRUB
3887863.4067- 2.8%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.3%0.6Litecoin
TON-BTC
0.00002047+ 4.3%0.5TON Coin
BTC$108799.00 0%0.5Bitcoin
ETH-RUR
R287597.63+ 1.6%0.4Ethereum
ZEC$617.52- 9.4%0.4Zcash
DOGE-WRUB
6.71259391+ 5.1%0.4Dogecoin
USDT-USD
$1.06+ 0.1%0.4USDT ERC20
BTCT101799.32- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.90- 1%0.2USDT ERC20
LTCT99.99100000+ 11.2%0.2Litecoin
  • ZEC / RUR
  • Last: 48000.00000000
  • 24High: 61825.79233980
  • 24Low: 45911.57663821
  • 24V: 13.65 ZEC
买
48000.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
48000.00000000 0.03707887 1779.78576
50000.00004001 0.00500000 250.0000002
54911.57663821 0.00029809 16.36859188
55000.00000000 0.00045124 24.8182000
55300.00000000 0.22063859 12201.314027
58883.20138055 0.00171526 101.000000
58999.99999998 0.00050000 29.49999999
59000.00000000 0.23814659 14050.64881
60000.00000000 0.37122321 22273.3926
60629.15000000 0.10000000 6062.91500
60629.15000012 0.43479696 26361.37010743
62000.00000000 0.20882352 12947.05824
62000.00000019 0.17174753 10648.34686003
62802.67281140 1.66759707 104729.55316845
64388.00000000 0.20000000 12877.6000
65000.00000000 0.00050000 32.5000000
65507.98800000 0.00827667 542.18799903
66000.00000000 0.05000000 3300.00000
68225.00000000 0.00495049 337.74718025
69000.00000000 2.00000000 138000.000
70000.00000000 0.06240000 4368.00000
71122.53826486 0.00010000 7.11225382
73000.00000000 1.00000000 73000.0000
75000.00000000 0.03391320 2543.49000
76000.00000000 0.00390000 296.400000
76989.00000000 1.00000000 76989.0000
77000.00000000 2.00000000 154000.000
78000.00000000 5.00000000 390000.000
78562.99856009 0.00100000 78.56299856
79490.00000000 0.00020000 15.8980000
79500.00000000 0.00010000 7.95000000
79700.00000060 0.00030000 23.9100000
80000.00000000 0.17084862 13667.8896
80500.00000000 0.00025000 20.1250000
81749.99999999 0.00059380 48.54314999
84000.00000000 0.00010000 8.40000000
86000.00000000 0.00020000 17.2000000
86800.00000000 0.00010000 8.68000000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
89989.00000000 1.00000000 89989.0000
90000.00000000 0.00027000 24.3000000
93505.33208231 0.00322697 301.73890146
99400.00000000 0.00020000 19.8800000
99473.05298328 0.01654815 1646.09500172
99998.00000000 1.00000000 99998.0000
99999.00000000 0.01010000 1009.98990
100000.00000000 0.17237690 17237.6900
105555.00000000 0.25000000 26388.7500
卖
46100.00000001
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
46100.00000001 0.00957520 441.416720
46100.00000000 0.00200000 92.2000000
45911.57663820 0.00953378 437.71087112
45000.00000000 0.00050000 22.5000000
44998.62301640 0.00050198 22.58840878
44444.00000000 0.03893793 1730.55736092
43226.10000000 0.02317653 1001.83100343
41000.00000000 0.05000000 2050.00000
40000.00000000 0.00050000 20.0000000
39000.00000000 0.00053631 20.9160900
38000.00000000 0.20104491 7639.70658
37000.00000000 0.20000000 7400.00000
32000.00000000 0.05000000 1600.00000
31793.68562891 0.00080000 25.4349485
30557.00000002 0.00027434 8.38300738
29000.00000000 0.05000000 1450.00000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20000.00000000 0.01116570 223.314000
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00395695 76.3691350
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00261626 49.71583581
19000.00000000 0.00347840 66.0896000
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00240458 44.97198387
18700.00000000 0.00418561 78.2709070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00259734 48.05763595
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
10:15:25 BUY 48000.0000 0.00500000
10:14:32 SELL 50000.0000 0.00009656
10:14:20 SELL 50000.0000 0.00022562
10:14:15 SELL 50000.0000 0.00022562
10:13:59 BUY 55300.0000 0.00592431
10:13:59 BUY 55000.0000 0.00013101
10:13:59 BUY 55000.0000 0.00050000
10:13:58 BUY 54505.60501122 0.00032594
10:13:58 BUY 54505.60501122 0.00106540
10:13:58 BUY 54505.60501122 0.00213082
10:13:51 SELL 45911.57663821 0.00000001
10:13:51 SELL 54505.60501122 0.00319622
10:13:51 BUY 54000.00000019 0.00063397
10:13:51 BUY 52000.07663821 0.00631609
10:13:51 BUY 48136.6445314 0.00032661
09:54:39 SELL 47000.0000 0.00122608
09:54:39 SELL 47029.72517911 0.03512762
09:54:09 SELL 48000.0000072 0.08543985
09:53:33 SELL 48000.0000072 0.00233607
09:52:56 SELL 48000.0000072 0.05980484
09:52:56 SELL 48000.0000072 0.00279333
09:52:56 SELL 48100.0000 0.00280035
09:52:56 SELL 48500.0000 0.00185959
09:52:56 SELL 48550.0000 0.00010000
09:52:04 SELL 48500.0000 0.00024603
09:51:46 SELL 48500.0000 0.00012215
09:51:39 SELL 48500.0000 0.00036681
09:50:16 SELL 48500.0000 0.00012314
09:33:16 SELL 48500.0000 0.00014114
09:32:00 SELL 48500.0000 0.00014114
09:04:16 SELL 50000.00000019 0.05866710
09:04:16 SELL 50000.00000019 0.00036499
08:55:36 SELL 50000.00000019 0.00015075
08:39:09 SELL 50000.00000019 0.00017277
08:24:12 SELL 50000.00000019 0.00012532
08:06:01 SELL 50000.00000019 0.00013101
08:01:11 SELL 50000.00000019 0.00010537
08:01:02 SELL 50000.00000019 0.00015976
07:59:56 SELL 50000.00000019 0.00036884
07:28:22 SELL 48000.00000721 0.00031158
07:26:20 SELL 48000.00000721 0.00010887
07:20:42 BUY 49900.19960079 0.07954817
07:20:40 BUY 49900.19960079 0.14599833
07:20:37 BUY 49900.19960079 0.14557346
07:20:34 SELL 50000.0000 0.00205737
07:09:42 SELL 50000.0000 0.00014805
07:09:42 SELL 50000.0000 0.00005712
07:09:29 SELL 50000.0000 0.00039747
07:09:25 SELL 50000.0000 0.00029506
07:08:02 SELL 50000.0000 0.00020538
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送