Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02347360 | - 1% | 1462 | Ethereum |
ZEC | 0.00035599 | + 0.1% | 386 | Zcash |
LTC | 0.00081591 | - 2.6% | 176 | Litecoin |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 134.6 | YoChat Token |
ETC | 0.00015177 | - 1.5% | 100.9 | EthereumClassic |
DASH | 0.00018986 | 0% | 33 | DASH |
SHIB-USDTb | T0.00001158 | - 4% | 9.7 | SHIBA INU |
DOGE-BTC | 0.00000153 | - 3.8% | 8.9 | Dogecoin |
BCHABC | 0.00014002 | - 6.1% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002046 | - 1.8% | 6 | Ripple |
TRX-BTC | 0.00000262 | + 1.2% | 5.4 | Tron Token |
FLOKIb-USDTb | T0.00007658 | - 4.2% | 3.3 | FLOKI BEP20 |
ETH-BTC | 0.02342063 | - 1.1% | 1.9 | Ethereum |
BTC-RUR | R8466579.47 | + 0.4% | 0.8 | Bitcoin |
ETH-USDT | T2543.9179607 | - 1.9% | 0.7 | Ethereum |
BTC-USDTt | T108985.50 | - 0.4% | 0.7 | Bitcoin |
BTC-USDT | T108403.51 | - 1% | 0.5 | Bitcoin |
BTC | T108100.00 | - 1.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00225548 | - 0.1% | 0.4 | BONUS |
ETH-USDC | 2544.8410650 | - 2.4% | 0.4 | Ethereum |
BTC | R8479998.00 | + 1% | 0.3 | Bitcoin |
DOGE-USDT | T0.16626432 | - 4.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00006555 | - 2.3% | 0.2 | Dogecoin |
BTC-USDTb | T108985.47 | - 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R78.09 | + 1.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00081547 | - 2.1% | 0.1 | Litecoin |
TON-BTC | 0.00002606 | - 1.9% | 0.1 | TON Coin |
ETH-RUR | R198703.16 | - 0.4% | 0.1 | Ethereum |
BTC | T109650.00 | + 0.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00603813 | - 0.3% | 0.1 | BNB BSC |
LAMB | $0.00 | - 12.8% | 0.1 | Lambda |
USDT | $1.01 | + 0.6% | 0.1 | USDT ERC20 |
BTC | $109999.99 | + 0.1% | 0.1 | Bitcoin |
DOGE-WRUB | 6.68309131 | - 0.4% | 0.1 | Dogecoin |
DOGE | 0.00000153 | - 3.8% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO10-USDTt | T0.00065526 | + 1.1% | 0.1 | YO10 Yobit |
LTC-WRUB | 3498.5751643 | + 0.9% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02333002 | - 1% | 0.1 | YOSTEP |
- ZEC / RUR
- Last: 2908.63895676
- 24High: 3017.78344781
- 24Low: 2908.63895676
- 24V: 0.55 ZEC
Preis | ZEC | RUR |
---|
3099.99999999 | 0.00044483 | 1.37897299 |
3100.00000000 | 0.10484730 | 325.026630 |
3200.00000000 | 0.00164940 | 5.27808000 |
3217.32787316 | 0.06451182 | 207.55567663 |
3266.73895893 | 0.02300000 | 75.13499605 |
3269.60000000 | 0.04092032 | 133.79307827 |
3300.00000000 | 0.00109681 | 3.61947300 |
3322.35240000 | 0.00605594 | 20.11996679 |
3329.80000000 | 0.11389527 | 379.24847004 |
3350.76401891 | 1.25360671 | 4200.54025773 |
3376.98978597 | 0.00023000 | 0.77670765 |
3400.00000000 | 0.00132698 | 4.51173200 |
3400.76401890 | 0.00324075 | 11.02102599 |
3400.76401891 | 1.03851230 | 3531.73526303 |
3480.77565987 | 0.00022200 | 0.77273219 |
3500.00000000 | 3.00085714 | 10502.99999 |
3501.76106895 | 0.16118633 | 564.43601524 |
3510.00000000 | 0.05207517 | 182.7838467 |
3522.56800000 | 0.00640000 | 22.5444352 |
3595.99999999 | 0.00311678 | 11.20794087 |
3597.57324563 | 0.15384615 | 553.47279318 |
3607.30000000 | 0.05000000 | 180.365000 |
3610.00000000 | 0.00074177 | 2.67778970 |
3692.89878587 | 0.00021000 | 0.77550874 |
3710.00000000 | 0.10107000 | 374.969700 |
3725.00000000 | 0.03000000 | 111.750000 |
3792.48764019 | 0.14569656 | 552.55240301 |
3800.00000000 | 0.14281633 | 542.702054 |
3820.00000000 | 0.00073715 | 2.81591300 |
3865.00000001 | 0.13888888 | 536.8055212 |
3870.00000000 | 0.00071023 | 2.74859010 |
3920.00000000 | 0.00055740 | 2.18500800 |
3944.00000000 | 0.00270000 | 10.6488000 |
3945.00000000 | 0.00016390 | 0.64658550 |
3966.71525847 | 0.00019500 | 0.77350947 |
3970.00000000 | 0.00072752 | 2.88825440 |
3975.97712277 | 0.00020000 | 0.79519542 |
3997.34240000 | 1.28224957 | 5125.59057354 |
3999.00000000 | 0.00014209 | 0.56821791 |
4070.00000000 | 0.00231306 | 9.41415420 |
4103.62820289 | 0.13513513 | 554.54433066 |
4168.51570789 | 0.35578067 | 1483.07731145 |
4180.00000000 | 0.00260892 | 10.9052856 |
4200.00000000 | 0.13333333 | 559.999986 |
4228.74236547 | 0.00018300 | 0.77385985 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4338.17459897 | 0.00017800 | 0.77219507 |
4375.00000000 | 0.10000000 | 437.500000 |
4380.00000000 | 0.50196236 | 2198.5951368 |
Preis | ZEC | RUR |
---|
2908.63895677 | 0.04838120 | 140.72344309 |
2908.63895676 | 0.38196546 | 1110.99961709 |
2902.83329017 | 0.00320640 | 9.30764466 |
2900.00000100 | 1.00094687 | 2902.745924 |
2900.00000000 | 0.00176399 | 5.11557100 |
2888.00000000 | 0.23133073 | 668.08314824 |
2851.61046562 | 0.17533951 | 499.99998175 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000098 | 0.00357142 | 9.99997600 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 0.02126587 | 58.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.20022237 | 524.5826094 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
2250.00000000 | 0.00222222 | 4.99999500 |
2201.00000000 | 0.00050000 | 1.10050000 |
2200.00000000 | 0.64242630 | 1413.33786 |
2190.00010669 | 0.00353012 | 7.73096317 |
2100.00000000 | 0.02500939 | 52.5197190 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
11:10:57 | SELL | 2908.63895676 | 0.00000007 |
11:10:57 | SELL | 3011.63109442 | 0.10084003 |
10:48:52 | SELL | 2908.63895676 | 0.00000006 |
10:48:52 | SELL | 3009.24829003 | 0.00311678 |
10:48:52 | SELL | 3010.00000 | 0.02948836 |
10:48:51 | SELL | 3013.90133117 | 0.10308820 |
10:40:23 | SELL | 3010.00000 | 0.10680044 |
10:40:23 | SELL | 3017.7834478 | 0.10481686 |
10:40:23 | SELL | 3017.78344781 | 0.10000000 |
15:29:22 | SELL | 2930.99345227 | 0.00010242 |
10:22:32 | BUY | 3063.58643454 | 0.00406645 |
10:22:32 | BUY | 3000.00000 | 0.00037093 |
10:22:32 | BUY | 3000.00000 | 0.00036687 |
10:22:32 | BUY | 3000.00000 | 0.00011621 |
10:22:32 | BUY | 3000.00000 | 0.00020267 |
10:22:32 | BUY | 3000.00000 | 0.00037650 |
10:22:32 | BUY | 3000.00000 | 0.00027888 |
10:22:32 | BUY | 2999.99999999 | 0.00067310 |
14:46:34 | BUY | 2929.30488325 | 0.00721300 |
14:46:30 | BUY | 2929.30488325 | 0.00721300 |
14:46:27 | BUY | 2929.30488325 | 0.00721300 |
14:24:40 | BUY | 2929.7221043 | 0.00209589 |
14:24:39 | BUY | 2929.72210429 | 0.00112184 |
14:21:13 | BUY | 2929.7221043 | 0.00738786 |
14:18:42 | BUY | 2930.1435397 | 0.00090933 |
14:18:42 | BUY | 2930.14353969 | 0.00186973 |
14:07:25 | BUY | 2930.1435397 | 0.00187420 |
14:07:25 | BUY | 2930.14353969 | 0.00311622 |
14:04:06 | BUY | 2930.1435397 | 0.00485625 |
14:04:06 | BUY | 2930.14353969 | 0.00017959 |
14:00:42 | BUY | 2930.14353969 | 0.00501410 |
13:58:52 | BUY | 2930.1435397 | 0.00661277 |
13:58:51 | BUY | 2930.14353969 | 0.00102169 |
13:58:49 | BUY | 2930.14353969 | 0.00763446 |
13:58:03 | BUY | 2930.1435397 | 0.00743109 |
13:51:40 | BUY | 2930.56923203 | 0.00070998 |
13:51:40 | BUY | 2930.56923202 | 0.00264139 |
13:49:27 | BUY | 2930.56923202 | 0.00351409 |
13:46:03 | BUY | 2930.56923202 | 0.00827144 |
13:45:23 | BUY | 2930.56923203 | 0.00443873 |
13:45:23 | BUY | 2930.56923202 | 0.00435854 |
13:45:20 | BUY | 2930.56923202 | 0.00879727 |
13:45:18 | BUY | 2930.56923202 | 0.01088905 |
13:45:08 | BUY | 2930.56923203 | 0.00561194 |
13:45:08 | BUY | 2930.56923202 | 0.00231778 |
13:45:05 | BUY | 2930.56923202 | 0.01229632 |
13:45:02 | BUY | 2930.56923202 | 0.01229632 |
13:44:55 | BUY | 2930.56923202 | 0.01316435 |
13:44:55 | BUY | 2900.00000 | 0.00157946 |
02:31:28 | BUY | 2900.00000 | 0.00177646 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)