Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03352148+ 1.6%1906.5Ethereum
ZEC0.00566984- 7.8%800.7Zcash
DASH0.00080000- 30.5%589.4DASH
LTC0.00098245+ 11.7%193Litecoin
ETC0.00016901+ 10.4%111.6EthereumClassic
YOCHAT-DOGE
D0.00000028 0%109.6YoChat Token
SHIB-USDTb
T0.00001004+ 7%33.5SHIBA INU
DOGE-BTC
0.00000176+ 8%27.4Dogecoin
XRP-BTC
0.00002269+ 3.9%14.5Ripple
ZEC-BTC
0.00566204- 7.5%13.8Zcash
BIG-BTC
0.01554157- 1.1%8.4BIG
ETH-BTC
0.03365383+ 2.6%7.5Ethereum
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDTt
T102263.35+ 1%4.9Bitcoin
BTC-USDT
T102339.46+ 0.8%3Bitcoin
FLOKIb-USDTb
T0.00006464+ 2.8%2.9FLOKI BEP20
BCHABC0.00010780 0%2.9BitcoinCashABC
DASH-BTC
0.00080335- 29.6%2.2DASH
ETH-USDT
T3445.6680805+ 3.1%2Ethereum
LTC-BTC
0.00098270+ 11.5%1.5Litecoin
BTC-USDTb
T102263.45+ 1%1.1Bitcoin
DOGE-USDT
T0.18081212+ 8.9%1.1Dogecoin
DOGE-ETH
E0.00005219+ 5.2%1.1Dogecoin
BNB-BTC
0.00973815+ 2.1%1.1BNB BSC
BTC-RUR
R8572190.17- 0.6%1Bitcoin
ETH-USDC
3445.9447620+ 2.9%1Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.67- 1.3%0.7USDT ERC20
BTC-WRUB
3893795.3265- 2.7%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.4%0.7Litecoin
TON-BTC
0.00002047+ 4.3%0.5TON Coin
BTC$108799.00 0%0.5Bitcoin
ETH-RUR
R287222.77+ 1.5%0.4Ethereum
ZEC$603.65- 11.4%0.4Zcash
DOGE-WRUB
6.70141151+ 4.9%0.4Dogecoin
USDT-USD
$1.06- 0.2%0.4USDT ERC20
BTCT101797.14- 0.6%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.61- 1.2%0.2USDT ERC20
LTCT100.00000000+ 11.2%0.2Litecoin
  • ETH / RUR
  • Last: 288486.15247516
  • 24High: 290000.00000000
  • 24Low: 277120.28400096
  • 24V: 1.41 ETH
COMPRA
288720.61488960
Saldo: 0.00000000 RUR
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETH RUR
288720.61488960 0.00779095 2249.40787457
288947.18956795 0.00010053 29.04786096
289001.01000293 0.00193504 559.22851439
290000.00000000 0.03402177 9866.31330
291547.75209388 0.00010072 29.36468959
291841.10577750 0.00010000 29.18411057
291954.60000009 0.00023484 68.56261826
295000.00000000 0.00817935 2412.90825
296000.66753746 0.00516752 1529.58936951
296396.10000000 0.00010532 31.21643725
296646.06003751 0.00104206 309.12299332
299000.00000000 0.00010000 29.9000000
299205.84950897 0.00030000 89.76175485
299767.47135785 0.00032837 98.43464456
300000.00000000 0.05000000 15000.0000
302000.00000000 0.00010354 31.2690800
303448.95000000 0.00200930 609.71997523
305767.47135785 0.00029431 89.99042449
305874.80000000 0.00018752 57.35764249
307911.10700900 0.00044810 137.97496705
308097.00003488 0.00140869 434.01316297
308099.98000000 0.00027601 85.03867547
309000.00000000 1.00010000 309030.900
309911.09701300 0.00021199 65.69805345
310519.00000000 0.00024906 77.33786214
310767.47135785 0.00037142 115.42525421
311451.81250000 0.00020000 62.2903625
311767.47135785 0.00033186 103.46315304
311999.99999019 0.00026144 81.56927999
312488.34183488 0.00078051 243.90027568
313496.00000000 0.00022321 69.97544216
313911.08701300 0.00048133 151.09482351
314767.47135785 0.00047068 148.15475341
314999.99999019 0.00017221 54.24614999
314999.99999900 0.00010000 31.49999999
315000.00000000 0.01009814 3180.91410
315331.66093488 0.00037205 117.31914445
315834.00003488 0.00141254 446.1281584
315911.10700700 0.00038074 120.27999488
316911.10700700 0.00049995 158.43970794
317000.00000000 0.01000000 3170.00000
317065.85516104 0.00044351 140.62187742
317222.00000000 0.00558440 1771.4945368
317363.99999991 0.00109970 349.00519079
317371.99999991 0.00126744 402.24996767
318700.00000000 0.00021000 66.9270000
318911.08701300 0.00052732 168.1681944
318934.60953488 0.00087225 278.19071316
319158.38042138 0.00260696 832.03313142
319496.00000000 0.00013204 42.18625184
VENDA
285162.06695139
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETH RUR
285162.06695139 0.10878407 31021.09025258
284650.00338564 0.00090637 257.99822356
284131.94375180 0.00140780 400.00095041
283075.16098267 1.05767384 299401.19252515
282531.50170219 0.00010133 28.62891706
282276.00000000 0.00010284 29.02926384
279092.00000010 0.00010285 28.7046122
278052.00000001 1.07678130 299401.19402761
278052.00000000 0.00011376 31.63119552
277120.28400096 0.00010987 30.4472056
275100.00000000 0.00211500 581.836500
273120.28400096 0.00010524 28.74317868
271803.56490738 0.00020000 54.36071298
270120.28400077 0.00010220 27.60629302
270110.00000000 0.00185109 499.9979199
270000.00000000 0.00518520 1400.00400
269000.00000000 0.00018590 50.0071000
268000.00000000 0.00018660 50.0088000
267000.00000000 0.00018729 50.0064300
266000.00000000 0.00018800 50.0080000
265000.00000001 0.15094339 39999.99835
265000.00000000 3.03792454 805050.0031
264000.00000000 0.00018940 50.0016000
263000.00000000 0.00019012 50.0015600
262000.00000000 0.00019087 50.0079400
261000.00000000 0.00041160 107.427600
260027.00000000 0.00015000 39.0040500
260000.50000000 0.01153843 2999.99756921
260000.28610000 0.00410864 1068.24757548
260000.00001000 0.00010000 26.0000000
260000.00000000 1.92555598 500644.5548
259000.00000000 0.00019306 50.0025400
258109.15427833 0.02369545 6116.01255974
258000.00000000 0.00019380 50.0004000
257794.99449998 0.00010741 27.68976035
257000.00000000 0.00019456 50.0019200
256000.00000000 0.00019533 50.0044800
255000.00001000 0.00010000 25.5000000
255000.00000000 0.00019610 50.0055000
254000.00000000 0.00019686 50.0024400
253000.00000000 0.00019766 50.0079800
252950.01000000 0.00012932 32.71149529
252000.00000000 0.00019844 50.0068800
251780.00000000 0.00010000 25.1780000
251000.00001000 0.00010000 25.1000000
251000.00000000 0.00052922 132.834220
250988.68833148 0.00013270 33.30619894
250000.33000000 0.00139094 347.73545901
250000.00001000 0.00010000 25.0000000
250000.00000000 0.00034232 85.5800000
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
08:06:47 BUY 288486.15247516 0.00783548
08:06:21 BUY 288774.62628826 0.03345872
08:05:55 BUY 286823.99999973 0.00010356
08:05:55 BUY 286823.99999973 0.00010996
08:05:55 BUY 286823.99999973 0.00010998
08:05:54 BUY 286823.99999973 0.00011475
08:05:54 BUY 286823.99999973 0.00010152
08:05:54 BUY 286823.99999973 0.00011242
08:05:54 BUY 286823.99999973 0.00016674
08:05:54 BUY 286823.99999973 0.00010799
08:05:54 BUY 286823.99999973 0.00002566
07:01:31 SELL 285073.52408159 0.00010070
06:38:45 BUY 286823.99999973 0.00014764
06:38:45 BUY 286823.99999973 0.00010810
06:38:45 BUY 286823.99999973 0.00006345
06:38:38 BUY 286823.99999973 0.00010768
06:38:38 BUY 286823.99999973 0.00010991
06:38:38 BUY 285252.000 0.00010218
06:22:09 BUY 282276.000 0.00193674
06:22:08 BUY 282276.000 0.01845234
06:22:07 SELL 282276.000 0.00010218
06:22:07 SELL 284131.9437518 0.00010356
06:22:07 SELL 284131.9437518 0.00010996
06:22:07 SELL 284131.9437518 0.00010998
06:22:07 SELL 284131.9437518 0.00011475
06:22:07 SELL 284240.5152348 0.09510030
06:22:07 SELL 284131.9437518 0.00010152
06:22:06 SELL 284131.9437518 0.00011242
06:22:06 SELL 284131.9437518 0.00016674
06:22:06 SELL 284131.9437518 0.00010799
06:22:06 SELL 284131.9437518 0.00017330
06:22:06 SELL 284131.9437518 0.00010810
06:22:06 SELL 284131.9437518 0.00017113
06:22:06 SELL 284131.9437518 0.00010991
06:22:06 SELL 284131.9437518 0.02744651
06:22:06 SELL 286139.61386429 0.00023732
06:22:06 SELL 286139.61386429 0.00003421
06:22:06 SELL 286139.61386444 0.00020104
04:57:32 BUY 287696.42426499 0.00034758
04:39:32 SELL 286139.61386444 0.00010543
04:04:31 SELL 286139.61386429 0.00007860
04:04:31 SELL 286139.61386429 0.00015340
04:04:21 SELL 286139.61386429 0.00000348
04:04:21 SELL 286139.61386429 0.00017320
04:04:21 SELL 286139.61386429 0.00005532
04:04:11 SELL 286139.61386429 0.00011224
04:04:11 SELL 286139.61386429 0.00010670
04:04:11 SELL 286139.61386429 0.00001306
02:02:51 SELL 286139.61386429 0.00009672
02:02:51 SELL 286139.61386429 0.00010363
Bate-papo
ENRUDECNAR

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

Submeter