| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03369221 | + 2.1% | 1892.3 | Ethereum |
| ZEC | 0.00600015 | - 1.3% | 819.9 | Zcash |
| DASH | 0.00083000 | - 29.6% | 594.1 | DASH |
| LTC | 0.00098267 | + 12.8% | 193.6 | Litecoin |
| ETC | 0.00017660 | + 16.9% | 111.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00000998 | + 7.4% | 33.9 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27.5 | Dogecoin |
XRP-BTC | 0.00002266 | + 4% | 14.7 | Ripple |
ZEC-BTC | 0.00594998 | - 2.6% | 13.8 | Zcash |
BIG-BTC | 0.01555108 | - 1.3% | 10.4 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102298.27 | + 0.4% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006466 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00083261 | - 29.3% | 2.1 | DASH |
ETH-USDT | T3433.2177900 | + 2.8% | 1.9 | Ethereum |
LTC-BTC | 0.00098209 | + 12% | 1.5 | Litecoin |
BTC-USDTb | T101859.43 | - 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005201 | + 5.5% | 1.1 | Dogecoin |
DOGE-USDT | T0.17908016 | + 8.5% | 1.1 | Dogecoin |
BTC-RUR | R8574242.96 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3434.0454212 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893801.4818 | - 3% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 10.2% | 0.7 | Litecoin |
| BTC | $108799.00 | - 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002025 | + 3.5% | 0.5 | TON Coin |
| ZEC | $603.65 | - 7.2% | 0.4 | Zcash |
ETH-RUR | R286431.13 | + 1.1% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5.3% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.6% | 0.4 | USDT ERC20 |
| BTC | T101851.38 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.61 | - 1.2% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.8% | 0.2 | Litecoin |
Ethereum (ETH)
| Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
|---|---|---|---|
| 0.03369221 | 19131.23479960 | 3681.52312500 | 288486.15247516 |
Ticker: | ETH |
Nome completo: | Ethereum |
Algoritmo: | Dagger |
Website
Explorer
Forum
Source | Data | Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 2025-11-08 | 0.03369221 | 19131.23479960 | 3681.52312500 | 288486.15247516 |
| 2025-11-07 | 0.03339320 | 18971.29121440 | 3700.00000000 | 284131.94375180 |
| 2025-11-06 | 0.03264389 | 20580.82742373 | 3600.00000000 | 283119.13215042 |
| 2025-11-05 | 0.03254464 | 19997.12045804 | 3554.01832677 | 284000.00000000 |
| 2025-11-04 | 0.03140191 | 20269.59149112 | 3451.01000765 | 275000.00001000 |
| 2025-11-03 | 0.03411996 | 21330.42023996 | 3949.99999999 | 308939.33748554 |
| 2025-11-02 | 0.03516480 | 20777.60465443 | 4082.63023933 | 317318.30743488 |
| 2025-11-01 | 0.03522400 | 20577.25513269 | 4015.00000001 | 318934.60953488 |
| 2025-10-31 | 0.03542384 | 20894.92034441 | 4015.88239090 | 320610.03557296 |
| 2025-10-30 | 0.03520695 | 21080.74692900 | 4000.00000000 | 322489.06159177 |
| 2025-10-29 | 0.03567558 | 20716.06679991 | 4150.00001000 | 326928.23150439 |
| 2025-10-28 | 0.03553869 | 20638.98272249 | 4150.00001000 | 329005.00000000 |
| 2025-10-27 | 0.03655166 | 20565.81502093 | 4285.93779375 | 337519.79247282 |
| 2025-10-26 | 0.03574650 | 19899.32011207 | 4175.62037624 | 326004.15000000 |
| 2025-10-25 | 0.03548001 | 19805.26565676 | 4085.33584540 | 319443.34187959 |
| 2025-10-24 | 0.03551177 | 19923.85235282 | 4096.39854398 | 322999.22883027 |
| 2025-10-23 | 0.03546859 | 19919.85030957 | 4083.52076509 | 318557.62417678 |
| 2025-10-22 | 0.03547438 | 19961.16493066 | 4018.37962962 | 320087.38875647 |
| 2025-10-21 | 0.03598685 | 20002.00000000 | 4099.75209469 | 329430.31442607 |
| 2025-10-20 | 0.03603369 | 19860.40257986 | 4150.00001000 | 325437.72026387 |
| 2025-10-19 | 0.03665473 | 20115.68388596 | 4211.50000000 | 339058.29020055 |
| 2025-10-18 | 0.03630000 | 20550.83958251 | 4100.00000000 | 327800.00000000 |
| 2025-10-17 | 0.03593966 | 20400.00000000 | 3990.99000000 | 322000.00000000 |
| 2025-10-16 | 0.03608529 | 19827.32761512 | 4121.00000000 | 330000.00001000 |
| 2025-10-15 | 0.03633113 | 19827.32761512 | 4216.26985120 | 335910.63234561 |
| 2025-10-14 | 0.03572878 | 19871.09588371 | 4156.62553894 | 334910.63234561 |
| 2025-10-13 | 0.03667572 | 19983.86743700 | 4358.77055322 | 343499.52197060 |
| 2025-10-12 | 0.03615233 | 19578.39287578 | 4226.37873087 | 338759.61212430 |
| 2025-10-11 | 0.03424732 | 19656.88949775 | 4026.00000000 | 329439.87568365 |
| 2025-10-10 | 0.03422999 | 17140.25335260 | 4125.00000000 | 330262.90156741 |
| 2025-10-09 | 0.03596146 | 17790.42563633 | 4353.12169305 | 347000.00000000 |
| 2025-10-08 | 0.03672901 | 18197.29090020 | 4475.00001035 | 359186.26382795 |
| 2025-10-07 | 0.03790000 | 17844.33334912 | 4699.80000000 | 372262.26609937 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**




Ticker: