| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03338529 | + 2% | 1998.8 | Ethereum |
| ZEC | 0.00620071 | + 13.1% | 839.9 | Zcash |
| DASH | 0.00090970 | - 23% | 605.9 | DASH |
| LTC | 0.00099234 | + 14.1% | 197.4 | Litecoin |
| ETC | 0.00017900 | + 17.8% | 111.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001021 | + 10.9% | 31.3 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 10% | 26 | Dogecoin |
ZEC-BTC | 0.00616387 | + 10.5% | 15.3 | Zcash |
XRP-BTC | 0.00002251 | + 3.4% | 12.8 | Ripple |
BIG-BTC | 0.01563124 | - 1.2% | 10.2 | BIG |
BTC-USDTt | T103098.70 | + 1.4% | 6.6 | Bitcoin |
ETH-BTC | 0.03336091 | + 1.8% | 6.3 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDT | T103064.04 | + 1.2% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | 0% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006611 | + 6.1% | 2.6 | FLOKI BEP20 |
DASH-BTC | 0.00090209 | - 24.1% | 2 | DASH |
ETH-USDT | T3443.6854263 | + 2.7% | 2 | Ethereum |
LTC-BTC | 0.00099226 | + 15.1% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.5% | 1.2 | Bitcoin |
DOGE-USDT | T0.18227940 | + 11% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005271 | + 7.7% | 1 | Dogecoin |
ETH-USDC | 3443.0737730 | + 3% | 1 | Ethereum |
WBNB-BTC | 0.00968726 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.15 | - 2.4% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00970124 | + 1.7% | 0.7 | BNB BSC |
LTC-WRUB | 3841.8234994 | + 13.3% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $556.00 | - 6.4% | 0.5 | Zcash |
ETH-RUR | R286208.89 | + 0.9% | 0.5 | Ethereum |
DOGE-WRUB | 6.69110602 | + 5.2% | 0.4 | Dogecoin |
TON-BTC | 0.00002066 | + 6.2% | 0.4 | TON Coin |
USDT-USD | $1.06 | - 0.5% | 0.4 | USDT ERC20 |
| BTC | T103754.68 | + 1.8% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R51277.58 | + 8.7% | 0.2 | Zcash |
- ETH / RUR
- Last: 286139.61386429
- 24High: 290000.00000000
- 24Low: 277120.28400096
- 24V: 1.46 ETH
| 가격 | ETH | RUR |
|---|
| 287379.91089702 | 0.00010111 | 29.05698279 |
| 289001.01000293 | 0.00158491 | 458.04059076 |
| 290000.00000000 | 0.03402177 | 9866.31330 |
| 291841.10577750 | 0.00010000 | 29.18411057 |
| 291954.60000009 | 0.00023484 | 68.56261826 |
| 295000.00000000 | 0.00817935 | 2412.90825 |
| 296000.66753746 | 0.00516752 | 1529.58936951 |
| 296396.10000000 | 0.00010532 | 31.21643725 |
| 296646.06003751 | 0.00104206 | 309.12299332 |
| 299000.00000000 | 0.00010000 | 29.9000000 |
| 299205.84950897 | 0.00030000 | 89.76175485 |
| 299767.47135785 | 0.00032837 | 98.43464456 |
| 300000.00000000 | 0.05000000 | 15000.0000 |
| 302000.00000000 | 0.00010354 | 31.2690800 |
| 303448.95000000 | 0.00200930 | 609.71997523 |
| 305767.47135785 | 0.00029431 | 89.99042449 |
| 305874.80000000 | 0.00018752 | 57.35764249 |
| 307911.10700900 | 0.00044810 | 137.97496705 |
| 308097.00003488 | 0.00140869 | 434.01316297 |
| 308099.98000000 | 0.00027601 | 85.03867547 |
| 309000.00000000 | 1.00010000 | 309030.900 |
| 309911.09701300 | 0.00021199 | 65.69805345 |
| 310519.00000000 | 0.00024906 | 77.33786214 |
| 310767.47135785 | 0.00037142 | 115.42525421 |
| 311451.81250000 | 0.00020000 | 62.2903625 |
| 311767.47135785 | 0.00033186 | 103.46315304 |
| 311999.99999019 | 0.00026144 | 81.56927999 |
| 312488.34183488 | 0.00078051 | 243.90027568 |
| 313496.00000000 | 0.00022321 | 69.97544216 |
| 313911.08701300 | 0.00048133 | 151.09482351 |
| 314767.47135785 | 0.00047068 | 148.15475341 |
| 314999.99999019 | 0.00017221 | 54.24614999 |
| 314999.99999900 | 0.00010000 | 31.49999999 |
| 315000.00000000 | 0.01009814 | 3180.91410 |
| 315331.66093488 | 0.00037205 | 117.31914445 |
| 315834.00003488 | 0.00141254 | 446.1281584 |
| 315911.10700700 | 0.00038074 | 120.27999488 |
| 316911.10700700 | 0.00049995 | 158.43970794 |
| 317000.00000000 | 0.01000000 | 3170.00000 |
| 317065.85516104 | 0.00044351 | 140.62187742 |
| 317222.00000000 | 0.00558440 | 1771.4945368 |
| 317363.99999991 | 0.00109970 | 349.00519079 |
| 317371.99999991 | 0.00126744 | 402.24996767 |
| 318700.00000000 | 0.00021000 | 66.9270000 |
| 318911.08701300 | 0.00052732 | 168.1681944 |
| 318934.60953488 | 0.00087225 | 278.19071316 |
| 319158.38042138 | 0.00260696 | 832.03313142 |
| 319496.00000000 | 0.00013204 | 42.18625184 |
| 319999.99999900 | 0.00010000 | 31.99999999 |
| 320000.00000000 | 0.00060000 | 192.000000 |
| 가격 | ETH | RUR |
|---|
| 286139.61386429 | 0.00027153 | 77.69548935 |
| 284131.94375180 | 0.02893587 | 8221.60498724 |
| 282276.00000000 | 0.00010218 | 28.84296168 |
| 282034.52170852 | 0.04324180 | 12195.68038081 |
| 280966.37713697 | 0.00010248 | 28.79343432 |
| 280963.14619113 | 0.00010248 | 28.79310322 |
| 280961.36373476 | 0.00010248 | 28.79292055 |
| 280959.60952235 | 0.00010248 | 28.79274078 |
| 280955.23371724 | 0.00010256 | 28.81476877 |
| 280955.23068086 | 0.00010248 | 28.79229204 |
| 280952.13128275 | 0.00010296 | 28.92683143 |
| 280952.01674314 | 0.00010248 | 28.79196267 |
| 280949.21555652 | 0.00010257 | 28.81696103 |
| 280946.82276769 | 0.00010250 | 28.79704933 |
| 280944.43734166 | 0.00010249 | 28.79399538 |
| 280941.73594168 | 0.00010249 | 28.79371851 |
| 280932.08298686 | 0.00010222 | 28.71687752 |
| 280930.05088846 | 0.00102220 | 287.16669801 |
| 280905.85253377 | 0.00010259 | 28.81813141 |
| 280905.85253283 | 0.00010259 | 28.81813141 |
| 280895.75355537 | 0.00010290 | 28.90417304 |
| 280758.98310221 | 0.00010263 | 28.81429443 |
| 280758.98310128 | 0.00010263 | 28.81429443 |
| 280731.46555421 | 0.00010285 | 28.87323123 |
| 280710.33968760 | 0.00010324 | 28.98053546 |
| 280371.41958705 | 1.06787344 | 299401.1923121 |
| 280371.41958704 | 0.00010253 | 28.74648165 |
| 279725.66680728 | 0.00010306 | 28.82852722 |
| 279110.04850676 | 0.00010219 | 28.52225585 |
| 279092.00000010 | 0.00010285 | 28.7046122 |
| 278917.69118226 | 0.00010105 | 28.18463269 |
| 278707.21288524 | 0.00010215 | 28.46994179 |
| 278683.98612824 | 0.00010192 | 28.40347186 |
| 278683.06047198 | 0.00050960 | 142.01688761 |
| 278536.67295852 | 0.00010257 | 28.56950654 |
| 278052.00000000 | 0.00011376 | 31.63119552 |
| 277888.59761117 | 0.00010221 | 28.40299356 |
| 277120.28400096 | 0.00010987 | 30.4472056 |
| 277080.91717036 | 0.00010612 | 29.40382693 |
| 276115.24595434 | 0.00010218 | 28.21345583 |
| 275502.38207418 | 0.00010260 | 28.2665444 |
| 275100.00000000 | 0.00211500 | 581.836500 |
| 273942.85714286 | 0.00010072 | 27.59152457 |
| 273457.14237179 | 0.00010719 | 29.31187109 |
| 273120.28400096 | 0.00010524 | 28.74317868 |
| 272825.88292639 | 0.00010331 | 28.18564196 |
| 272590.72532632 | 0.00010766 | 29.34711748 |
| 272458.94353976 | 0.00010602 | 28.88609719 |
| 272367.88944088 | 0.00021246 | 57.86728179 |
| 272322.95447630 | 0.00136407 | 371.46757251 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 04:04:31 | SELL | 286139.61386429 | 0.00007860 |
| 04:04:31 | SELL | 286139.61386429 | 0.00015340 |
| 04:04:21 | SELL | 286139.61386429 | 0.00000348 |
| 04:04:21 | SELL | 286139.61386429 | 0.00017320 |
| 04:04:21 | SELL | 286139.61386429 | 0.00005532 |
| 04:04:11 | SELL | 286139.61386429 | 0.00011224 |
| 04:04:11 | SELL | 286139.61386429 | 0.00010670 |
| 04:04:11 | SELL | 286139.61386429 | 0.00001306 |
| 02:02:51 | SELL | 286139.61386429 | 0.00009672 |
| 02:02:51 | SELL | 286139.61386429 | 0.00010363 |
| 02:02:51 | SELL | 286139.61386429 | 0.00017136 |
| 02:02:51 | SELL | 286139.61386429 | 0.00013343 |
| 02:02:50 | SELL | 286139.61386429 | 0.00014768 |
| 02:02:50 | SELL | 286139.61386429 | 0.00011111 |
| 02:02:50 | SELL | 286139.61386429 | 0.00010179 |
| 02:02:50 | SELL | 286139.61386429 | 0.00010179 |
| 01:18:14 | BUY | 290000.000 | 0.01386842 |
| 01:18:14 | BUY | 289001.01000293 | 0.00023592 |
| 01:18:14 | BUY | 289001.01000293 | 0.00011215 |
| 01:18:14 | BUY | 289001.01000293 | 0.00015595 |
| 01:18:14 | BUY | 289001.01000293 | 0.00017218 |
| 01:18:14 | BUY | 289001.01000293 | 0.00016657 |
| 01:18:14 | BUY | 289001.01000293 | 0.00010607 |
| 01:18:14 | BUY | 289001.01000293 | 0.00010913 |
| 01:18:14 | BUY | 289001.01000293 | 0.00010302 |
| 01:18:14 | BUY | 289001.01000293 | 0.00017035 |
| 01:18:14 | BUY | 289001.01000293 | 0.00013264 |
| 01:18:14 | BUY | 289001.01000293 | 0.00014681 |
| 01:18:14 | BUY | 289001.01000293 | 0.00011046 |
| 01:18:13 | BUY | 289001.01000293 | 0.00010119 |
| 01:18:13 | BUY | 289001.01000293 | 0.00010119 |
| 01:18:13 | BUY | 288006.9107381 | 0.03354894 |
| 01:17:18 | SELL | 287324.33080196 | 0.00010022 |
| 01:16:24 | SELL | 287324.33080196 | 0.00010022 |
| 01:15:32 | SELL | 287324.33080196 | 0.00010022 |
| 01:14:41 | SELL | 287324.33080196 | 0.00010022 |
| 01:13:50 | SELL | 287324.33080196 | 0.00010022 |
| 01:12:57 | SELL | 287324.33080196 | 0.00010022 |
| 01:12:07 | SELL | 287324.33080196 | 0.00010022 |
| 01:12:01 | SELL | 287324.33080196 | 0.02539570 |
| 01:11:59 | SELL | 287324.33080196 | 0.02576252 |
| 01:11:45 | SELL | 287324.33080196 | 0.02568890 |
| 01:11:38 | SELL | 287324.33080196 | 0.02542798 |
| 01:11:23 | SELL | 287324.33080196 | 0.00010022 |
| 01:10:27 | SELL | 287324.33080196 | 0.00010022 |
| 01:09:37 | SELL | 287324.33080196 | 0.00010049 |
| 01:07:33 | SELL | 287324.33080196 | 0.00010068 |
| 01:04:35 | BUY | 287952.04141965 | 0.03219945 |
| 01:03:08 | SELL | 287531.9437518 | 0.00010022 |
| 01:01:54 | SELL | 287531.9437518 | 0.00010022 |
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
