| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03365805 | + 3.9% | 1940.2 | Ethereum |
| ZEC | 0.00543598 | - 14.1% | 821.5 | Zcash |
| DASH | 0.00077095 | - 28.5% | 546 | DASH |
| LTC | 0.00097677 | + 11.7% | 190.8 | Litecoin |
| ETC | 0.00017330 | + 7.8% | 109.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.5% | 30.3 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.5 | Dogecoin |
XRP-BTC | 0.00002262 | + 4% | 13.9 | Ripple |
ZEC-BTC | 0.00541905 | - 14.2% | 12.9 | Zcash |
BIG-BTC | 0.01550322 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03361198 | + 3.7% | 6.4 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102100.04 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTt | T102131.84 | + 1.9% | 2.4 | Bitcoin |
DASH-BTC | 0.00077667 | - 27% | 2.3 | DASH |
ETH-USDT | T3413.9330822 | + 5.1% | 1.7 | Ethereum |
LTC-BTC | 0.00097834 | + 11.6% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17965714 | + 10.1% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102257.92 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563268.85 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.71 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.3% | 0.5 | TON Coin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $562.01 | - 15.4% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| BTC | T101898.96 | + 1.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 12.6% | 0.2 | Litecoin |
- ETH / RUR
- Last: 289000.00000000
- 24High: 290000.00000000
- 24Low: 277120.28400096
- 24V: 1.41 ETH
| Price | ETH | RUR |
|---|
| 288635.06899174 | 0.00010220 | 29.49850405 |
| 289000.00000000 | 0.00009801 | 28.3248900 |
| 289001.01000293 | 0.00193504 | 559.22851439 |
| 290000.00000000 | 0.03402177 | 9866.31330 |
| 291841.10577750 | 0.00010000 | 29.18411057 |
| 291954.60000009 | 0.00023484 | 68.56261826 |
| 295000.00000000 | 0.00817935 | 2412.90825 |
| 296000.66753746 | 0.00516752 | 1529.58936951 |
| 296396.10000000 | 0.00010532 | 31.21643725 |
| 296646.06003751 | 0.00104206 | 309.12299332 |
| 299000.00000000 | 0.00010000 | 29.9000000 |
| 299205.84950897 | 0.00030000 | 89.76175485 |
| 299767.47135785 | 0.00032837 | 98.43464456 |
| 300000.00000000 | 0.05000000 | 15000.0000 |
| 302000.00000000 | 0.00010354 | 31.2690800 |
| 303448.95000000 | 0.00200930 | 609.71997523 |
| 305767.47135785 | 0.00029431 | 89.99042449 |
| 305874.80000000 | 0.00018752 | 57.35764249 |
| 307911.10700900 | 0.00044810 | 137.97496705 |
| 308097.00003488 | 0.00140869 | 434.01316297 |
| 308099.98000000 | 0.00027601 | 85.03867547 |
| 309000.00000000 | 1.00010000 | 309030.900 |
| 309911.09701300 | 0.00021199 | 65.69805345 |
| 310519.00000000 | 0.00024906 | 77.33786214 |
| 310767.47135785 | 0.00037142 | 115.42525421 |
| 311451.81250000 | 0.00020000 | 62.2903625 |
| 311767.47135785 | 0.00033186 | 103.46315304 |
| 311999.99999019 | 0.00026144 | 81.56927999 |
| 312488.34183488 | 0.00078051 | 243.90027568 |
| 313496.00000000 | 0.00022321 | 69.97544216 |
| 313911.08701300 | 0.00048133 | 151.09482351 |
| 314767.47135785 | 0.00047068 | 148.15475341 |
| 314999.99999019 | 0.00017221 | 54.24614999 |
| 314999.99999900 | 0.00010000 | 31.49999999 |
| 315000.00000000 | 0.01009814 | 3180.91410 |
| 315331.66093488 | 0.00037205 | 117.31914445 |
| 315834.00003488 | 0.00141254 | 446.1281584 |
| 315911.10700700 | 0.00038074 | 120.27999488 |
| 316911.10700700 | 0.00049995 | 158.43970794 |
| 317000.00000000 | 0.01000000 | 3170.00000 |
| 317065.85516104 | 0.00044351 | 140.62187742 |
| 317222.00000000 | 0.00558440 | 1771.4945368 |
| 317363.99999991 | 0.00109970 | 349.00519079 |
| 317371.99999991 | 0.00126744 | 402.24996767 |
| 318700.00000000 | 0.00021000 | 66.9270000 |
| 318911.08701300 | 0.00052732 | 168.1681944 |
| 318934.60953488 | 0.00087225 | 278.19071316 |
| 319158.38042138 | 0.00260696 | 832.03313142 |
| 319496.00000000 | 0.00013204 | 42.18625184 |
| 319999.99999900 | 0.00010000 | 31.99999999 |
| Price | ETH | RUR |
|---|
| 285757.48119827 | 0.12152942 | 34727.94095068 |
| 284650.00338564 | 0.00090637 | 257.99822356 |
| 284131.94375180 | 0.00140780 | 400.00095041 |
| 282531.50170219 | 0.00010133 | 28.62891706 |
| 282361.32866422 | 0.00010379 | 29.3062823 |
| 282276.00000000 | 0.00010284 | 29.02926384 |
| 279092.00000010 | 0.00010285 | 28.7046122 |
| 278052.00000000 | 0.00011376 | 31.63119552 |
| 277120.28400096 | 0.00010987 | 30.4472056 |
| 275100.00000000 | 0.00211500 | 581.836500 |
| 273120.28400096 | 0.00010524 | 28.74317868 |
| 271803.56490738 | 0.00020000 | 54.36071298 |
| 270120.28400077 | 0.00010220 | 27.60629302 |
| 270110.00000000 | 0.00185109 | 499.9979199 |
| 270000.00000000 | 0.00518520 | 1400.00400 |
| 269000.00000000 | 0.00018590 | 50.0071000 |
| 268000.00000000 | 0.00018660 | 50.0088000 |
| 267000.00000000 | 0.00018729 | 50.0064300 |
| 266000.00000000 | 0.00018800 | 50.0080000 |
| 265000.00000001 | 0.15094339 | 39999.99835 |
| 265000.00000000 | 3.03792454 | 805050.0031 |
| 264000.00000000 | 0.00018940 | 50.0016000 |
| 263000.00000000 | 0.00019012 | 50.0015600 |
| 262000.00000000 | 0.00019087 | 50.0079400 |
| 261000.00000000 | 0.00041160 | 107.427600 |
| 260027.00000000 | 0.00015000 | 39.0040500 |
| 260000.50000000 | 0.01153843 | 2999.99756921 |
| 260000.28610000 | 0.00410864 | 1068.24757548 |
| 260000.00001000 | 0.00010000 | 26.0000000 |
| 260000.00000000 | 1.92555598 | 500644.5548 |
| 259000.00000000 | 0.00019306 | 50.0025400 |
| 258109.15427833 | 0.02369545 | 6116.01255974 |
| 258000.00000000 | 0.00019380 | 50.0004000 |
| 257794.99449998 | 0.00010741 | 27.68976035 |
| 257000.00000000 | 0.00019456 | 50.0019200 |
| 256000.00000000 | 0.00019533 | 50.0044800 |
| 255000.00001000 | 0.00010000 | 25.5000000 |
| 255000.00000000 | 0.00019610 | 50.0055000 |
| 254000.00000000 | 0.00019686 | 50.0024400 |
| 253000.00000000 | 0.00019766 | 50.0079800 |
| 252950.01000000 | 0.00012932 | 32.71149529 |
| 252000.00000000 | 0.00019844 | 50.0068800 |
| 251780.00000000 | 0.00010000 | 25.1780000 |
| 251000.00001000 | 0.00010000 | 25.1000000 |
| 251000.00000000 | 0.00052922 | 132.834220 |
| 250988.68833148 | 0.00013270 | 33.30619894 |
| 250000.33000000 | 0.00139094 | 347.73545901 |
| 250000.00001000 | 0.00010000 | 25.0000000 |
| 250000.00000000 | 0.00034232 | 85.5800000 |
| 249000.00000000 | 0.00020082 | 50.0041800 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 12:44:16 | BUY | 289000.000 | 0.00000199 |
| 12:44:16 | BUY | 288773.960737 | 0.00010149 |
| 12:34:13 | SELL | 286298.02649222 | 0.00082714 |
| 08:06:47 | BUY | 288486.15247516 | 0.00783548 |
| 08:06:21 | BUY | 288774.62628826 | 0.03345872 |
| 08:05:55 | BUY | 286823.99999973 | 0.00010356 |
| 08:05:55 | BUY | 286823.99999973 | 0.00010996 |
| 08:05:55 | BUY | 286823.99999973 | 0.00010998 |
| 08:05:54 | BUY | 286823.99999973 | 0.00011475 |
| 08:05:54 | BUY | 286823.99999973 | 0.00010152 |
| 08:05:54 | BUY | 286823.99999973 | 0.00011242 |
| 08:05:54 | BUY | 286823.99999973 | 0.00016674 |
| 08:05:54 | BUY | 286823.99999973 | 0.00010799 |
| 08:05:54 | BUY | 286823.99999973 | 0.00002566 |
| 07:01:31 | SELL | 285073.52408159 | 0.00010070 |
| 06:38:45 | BUY | 286823.99999973 | 0.00014764 |
| 06:38:45 | BUY | 286823.99999973 | 0.00010810 |
| 06:38:45 | BUY | 286823.99999973 | 0.00006345 |
| 06:38:38 | BUY | 286823.99999973 | 0.00010768 |
| 06:38:38 | BUY | 286823.99999973 | 0.00010991 |
| 06:38:38 | BUY | 285252.000 | 0.00010218 |
| 06:22:09 | BUY | 282276.000 | 0.00193674 |
| 06:22:08 | BUY | 282276.000 | 0.01845234 |
| 06:22:07 | SELL | 282276.000 | 0.00010218 |
| 06:22:07 | SELL | 284131.9437518 | 0.00010356 |
| 06:22:07 | SELL | 284131.9437518 | 0.00010996 |
| 06:22:07 | SELL | 284131.9437518 | 0.00010998 |
| 06:22:07 | SELL | 284131.9437518 | 0.00011475 |
| 06:22:07 | SELL | 284240.5152348 | 0.09510030 |
| 06:22:07 | SELL | 284131.9437518 | 0.00010152 |
| 06:22:06 | SELL | 284131.9437518 | 0.00011242 |
| 06:22:06 | SELL | 284131.9437518 | 0.00016674 |
| 06:22:06 | SELL | 284131.9437518 | 0.00010799 |
| 06:22:06 | SELL | 284131.9437518 | 0.00017330 |
| 06:22:06 | SELL | 284131.9437518 | 0.00010810 |
| 06:22:06 | SELL | 284131.9437518 | 0.00017113 |
| 06:22:06 | SELL | 284131.9437518 | 0.00010991 |
| 06:22:06 | SELL | 284131.9437518 | 0.02744651 |
| 06:22:06 | SELL | 286139.61386429 | 0.00023732 |
| 06:22:06 | SELL | 286139.61386429 | 0.00003421 |
| 06:22:06 | SELL | 286139.61386444 | 0.00020104 |
| 04:57:32 | BUY | 287696.42426499 | 0.00034758 |
| 04:39:32 | SELL | 286139.61386444 | 0.00010543 |
| 04:04:31 | SELL | 286139.61386429 | 0.00007860 |
| 04:04:31 | SELL | 286139.61386429 | 0.00015340 |
| 04:04:21 | SELL | 286139.61386429 | 0.00000348 |
| 04:04:21 | SELL | 286139.61386429 | 0.00017320 |
| 04:04:21 | SELL | 286139.61386429 | 0.00005532 |
| 04:04:11 | SELL | 286139.61386429 | 0.00011224 |
| 04:04:11 | SELL | 286139.61386429 | 0.00010670 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
