Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01985757 | - 1.9% | 1148.3 | Ethereum |
ZEC | 0.00043609 | - 8.3% | 449.6 | Zcash |
LTC | 0.00090881 | - 0.9% | 196.1 | Litecoin |
ETC | 0.00019080 | - 1.9% | 112.2 | EthereumClassic |
DASH | 0.00028059 | - 1.3% | 89 | DASH |
XRP-BTC | 0.00002423 | - 2.9% | 84.9 | Ripple |
SHIB-USDTb | T0.00001139 | - 0.5% | 57.6 | SHIBA INU |
DOGE-BTC | 0.00000189 | - 1.1% | 53.1 | Dogecoin |
TRX-BTC | 0.00000290 | - 0.7% | 34.8 | Tron Token |
ETH-BTC | 0.01981916 | - 1.4% | 15.5 | Ethereum |
BTC-USDTt | T78812.24 | - 0.7% | 14 | Bitcoin |
FLOKIb-USDTb | T0.00005087 | + 4.2% | 11.6 | FLOKI BEP20 |
BTC-USDT | T78945.59 | - 0.4% | 6.3 | Bitcoin |
BCHABC | 0.00016090 | - 0.6% | 6.3 | BitcoinCashABC |
ETH-USDT | T1561.3819351 | - 2% | 5.4 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 4.6 | YoChat Token |
BTC-USDTb | T78796.40 | - 0.4% | 4 | Bitcoin |
TONb-BTC | 0.00003903 | + 2.6% | 3.5 | TON BEP20 |
BONUS-DOGE | D0.00228571 | + 2.9% | 3.1 | BONUS |
DOGE-USDT | T0.14875630 | - 1.9% | 2.9 | Dogecoin |
ETH-USDC | 1562.2136915 | - 1.6% | 2.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 2.4 | Shiba v2 Limited |
BNB-BTC | 0.00707104 | + 1% | 2.2 | BNB BSC |
BTC-RUR | R7056764.85 | - 0.8% | 1.6 | Bitcoin |
BTC | T78908.55 | - 0.1% | 1.6 | Bitcoin |
TON-BTC | 0.00003896 | + 1.9% | 1.3 | TON Coin |
YO-BTC | 0.00756965 | - 6.2% | 1.3 | Yo Token ERC20 |
TRX | 0.00000288 | - 2.4% | 1.1 | Tron Token |
DOGE-ETH | E0.00009513 | + 0.1% | 1.1 | Dogecoin |
USDT-RUR | R89.56 | - 0.5% | 1.1 | USDT ERC20 |
ZEC-BTC | 0.00043858 | - 6.9% | 1 | Zcash |
WSHIB-SHIB | 1.86958768 | + 1% | 1 | Wrapped Shiba |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
YO10-USDTt | T0.00006178 | - 18.2% | 0.6 | YO10 Yobit |
USDT-USD | $1.08 | - 0.8% | 0.6 | USDT ERC20 |
DOGE-WRUB | 7.46300705 | - 2.7% | 0.6 | Dogecoin |
ETH-RUR | R140381.87 | - 2% | 0.5 | Ethereum |
WBNB-BTC | 0.00706229 | + 0.7% | 0.5 | WBNB BEP20 |
BTC-WRUB | 4029566.0714 | + 2.2% | 0.5 | Bitcoin |
BTC | $85300.00 | - 2.8% | 0.4 | Bitcoin |
- ETH / RUR
- Last: 140140.00000000
- 24High: 144947.87052282
- 24Low: 135000.00000100
- 24V: 7.01 ETH
Precio | ETH | RUR |
---|
141172.95484734 | 0.04212870 | 5947.43306287 |
142999.90000000 | 0.00600000 | 857.999400 |
143000.00000000 | 0.00011183 | 15.9916900 |
143650.50000000 | 0.00025016 | 35.93560908 |
143973.47999900 | 0.00010654 | 15.33893455 |
144000.00000000 | 0.00011178 | 16.0963200 |
144076.50000009 | 0.00010155 | 14.63096857 |
145000.00000000 | 0.00011173 | 16.2008500 |
145615.86963476 | 0.00482408 | 702.46260438 |
146000.00000000 | 0.00011167 | 16.3038200 |
147000.00000000 | 0.00011508 | 16.9167600 |
148000.00000000 | 0.00011499 | 17.0185200 |
149000.00000000 | 0.00011493 | 17.1245700 |
149772.40871493 | 0.00014475 | 21.67955616 |
149999.00000000 | 0.00150884 | 226.32449116 |
153000.00000000 | 0.00010000 | 15.3000000 |
153785.89986697 | 0.00094741 | 145.69829939 |
157095.20196868 | 0.00100000 | 157.09520196 |
160909.74599690 | 0.00040000 | 64.36389839 |
163000.00000000 | 0.00010000 | 16.3000000 |
163490.47141424 | 0.00211597 | 345.94093279 |
163499.99900000 | 0.00010000 | 16.3499999 |
163999.99900000 | 0.00010000 | 16.3999999 |
164499.99900000 | 0.00010000 | 16.4499999 |
164835.72680900 | 0.00187200 | 308.57248058 |
164850.00000000 | 0.00160286 | 264.231471 |
164999.99900000 | 0.00010000 | 16.4999999 |
165499.99900000 | 0.00010000 | 16.5499999 |
165999.99900000 | 0.00010000 | 16.5999999 |
166499.99900000 | 0.00010000 | 16.6499999 |
166999.99900000 | 0.00010000 | 16.6999999 |
167025.60000009 | 0.00299289 | 499.88924798 |
167083.76156538 | 0.00121795 | 203.49966739 |
167456.84513830 | 0.00020757 | 34.75901734 |
167999.99900000 | 0.00010000 | 16.7999999 |
168099.99999991 | 0.00065609 | 110.28872899 |
168999.99900000 | 0.00010000 | 16.8999999 |
169999.99900000 | 0.00010000 | 16.9999999 |
170000.00000000 | 0.02500000 | 4250.00000 |
170110.50000009 | 0.00299291 | 509.12541655 |
170909.74599690 | 0.00040000 | 68.36389839 |
172339.30448247 | 0.00012373 | 21.32354214 |
172520.74230371 | 0.00020000 | 34.50414846 |
173115.93212876 | 0.00307692 | 532.66387388 |
174548.00000000 | 0.03137276 | 5476.05251248 |
174610.00000000 | 0.00010000 | 17.4610000 |
174872.30000000 | 0.00609756 | 1066.29434158 |
174999.99900000 | 0.00010000 | 17.4999999 |
175471.11092175 | 0.00012000 | 21.05653331 |
176113.64409198 | 0.00019047 | 33.54436579 |
Precio | ETH | RUR |
---|
140140.00000000 | 0.00196057 | 274.7542798 |
140000.60000000 | 0.00358359 | 501.70475015 |
140000.51654968 | 0.00087894 | 123.05205401 |
139968.00000000 | 0.00078428 | 109.77410304 |
138944.33672188 | 0.00010130 | 14.0750613 |
137000.00000000 | 0.00011551 | 15.8248700 |
136800.08100001 | 0.00011013 | 15.06579292 |
136000.10000000 | 0.00034492 | 46.90915449 |
136000.00000000 | 0.00012326 | 16.7633600 |
135001.00000000 | 0.02000000 | 2700.02000 |
135000.00000100 | 0.00029598 | 39.9573000 |
134678.23000000 | 0.01000000 | 1346.78230 |
134000.00000000 | 0.00011578 | 15.5145200 |
133000.00000000 | 0.01022925 | 1360.49025 |
132000.00000000 | 0.00183223 | 241.854360 |
131965.40400001 | 0.00072286 | 95.39251193 |
131000.00000000 | 0.00011353 | 14.8724300 |
130500.00000000 | 0.00020119 | 26.2552950 |
130200.00000000 | 0.00114752 | 149.407104 |
130099.00990099 | 0.01289500 | 1677.62673267 |
130000.00000100 | 0.00100000 | 130.000000 |
130000.00000000 | 0.10111066 | 13144.3858 |
129900.00000000 | 0.00011547 | 14.9995530 |
129169.50000000 | 0.00020000 | 25.8339000 |
129168.04099991 | 0.00225242 | 290.9406789 |
129000.00000000 | 0.00024096 | 31.0838400 |
128998.99999999 | 0.00066288 | 85.51085711 |
128397.20558882 | 0.00094532 | 121.37644638 |
128000.00000000 | 0.00011376 | 14.5612800 |
127150.00000000 | 0.00010000 | 12.7150000 |
127000.00000000 | 0.00011385 | 14.4589500 |
126101.00000000 | 0.00011000 | 13.8711100 |
126000.00000000 | 0.01011088 | 1273.97088 |
125752.48375369 | 0.00010437 | 13.12478672 |
125541.82717113 | 0.00050000 | 62.77091358 |
125000.00000100 | 0.00100000 | 125.000000 |
125000.00000000 | 0.00011092 | 13.8650000 |
124000.00000000 | 0.00011410 | 14.1484000 |
123850.00123850 | 0.00034204 | 42.36165442 |
123850.00000000 | 0.00010454 | 12.9472790 |
123000.00000000 | 0.00011104 | 13.6579200 |
122650.00000000 | 0.00105093 | 128.8965645 |
122000.00000000 | 0.00011109 | 13.5529800 |
121162.37117257 | 0.50000000 | 60581.18558628 |
121000.00000000 | 0.00011115 | 13.4491500 |
120911.08701300 | 0.01000000 | 1209.11087013 |
120074.20000000 | 0.00325000 | 390.241150 |
120067.87569900 | 0.00055000 | 66.03733163 |
120000.00000100 | 0.00100000 | 120.000000 |
120000.00000000 | 0.30410432 | 36492.5184 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
23:32:42 | SELL | 140140.000 | 0.00446527 |
23:32:36 | SELL | 140140.000 | 0.00447416 |
22:52:49 | BUY | 141172.95484734 | 0.00114930 |
22:18:58 | BUY | 141344.21006361 | 0.00010487 |
21:51:28 | BUY | 141086.84817904 | 0.00174499 |
21:50:02 | BUY | 141125.51878844 | 0.09843385 |
21:32:11 | BUY | 141125.51878844 | 0.00227461 |
20:58:59 | BUY | 141162.37117257 | 0.00042579 |
20:52:04 | SELL | 141162.37117257 | 0.00002719 |
20:23:28 | SELL | 141162.37117257 | 0.03344176 |
20:20:27 | SELL | 141162.37117257 | 0.03480504 |
20:15:44 | SELL | 141162.37117257 | 0.00010156 |
20:11:17 | SELL | 141162.37117257 | 0.00233580 |
20:11:15 | BUY | 141162.37117257 | 0.02928865 |
20:06:24 | BUY | 141162.37117257 | 0.00070698 |
18:33:23 | SELL | 140000.600 | 0.00104134 |
18:33:17 | SELL | 141233.05666097 | 0.00013157 |
17:18:19 | SELL | 141233.05666097 | 0.00012010 |
17:14:56 | SELL | 141233.05666097 | 0.01700380 |
17:14:50 | SELL | 141233.05666097 | 0.01172199 |
17:02:35 | SELL | 141233.05666097 | 0.00102254 |
16:39:10 | BUY | 141258.38514907 | 0.00011362 |
16:24:37 | BUY | 142719.53388133 | 0.00185706 |
16:23:52 | BUY | 142866.500 | 0.00462493 |
16:17:40 | BUY | 142000.000 | 0.00011189 |
16:17:39 | BUY | 141645.000 | 0.00067255 |
16:14:20 | BUY | 141000.000 | 0.01290859 |
16:14:14 | BUY | 141000.000 | 0.00084601 |
16:13:40 | BUY | 141000.000 | 0.07078041 |
16:13:40 | BUY | 141000.000 | 0.01700375 |
16:13:06 | BUY | 141000.000 | 0.01700375 |
16:12:31 | BUY | 141000.000 | 0.02873583 |
16:12:04 | BUY | 141000.000 | 0.14156083 |
16:12:01 | BUY | 141000.000 | 0.00011080 |
16:11:52 | BUY | 141000.000 | 0.01700375 |
16:11:50 | BUY | 141000.000 | 0.00010127 |
16:11:44 | BUY | 141000.000 | 0.00010161 |
16:11:40 | BUY | 141000.000 | 0.00604340 |
16:11:40 | BUY | 141000.000 | 0.00011937 |
16:11:40 | BUY | 141000.000 | 0.00019423 |
16:11:40 | BUY | 141000.000 | 0.00010712 |
16:11:40 | BUY | 141000.000 | 0.00020221 |
16:11:40 | BUY | 141000.000 | 0.00015257 |
16:11:40 | BUY | 141000.000 | 0.00022010 |
16:11:34 | BUY | 140703.000 | 0.00013918 |
16:11:34 | BUY | 140703.000 | 0.00016262 |
16:11:34 | BUY | 140703.000 | 0.00010812 |
16:11:34 | BUY | 140703.000 | 0.00015336 |
16:11:34 | BUY | 140703.000 | 0.00010492 |
16:11:33 | BUY | 140703.000 | 0.00011514 |
nottyhassan L1: Do not worry go to telegram contact them personally
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
okika: battahi, in the wallet where you want to withdraw to....
battahi L0: Thank you okika:. I couldn't find it in my Trust Wallet. Maybe I should activate the xpr wallet there and then it will show me the tag number.
cobratoontje: Lol, crazy stuff
okika: battahi, when you push deposit, it shows the tag number
rraynorr: Who knows which timezone is using in the transaction history?
rraynorr: hi everyone. Who knows which timezone is using for the transaction history?
okika: rraynorr, central europe
okika: rraynorr, utc+1
rraynorr: okika, Thank you VERY MUCH, i really appreciate it!
Yanadia: battahi, xpr? .... lol
Stuartcrypto L1: does pac or dice coin sell??
Stuartcrypto L1: or can u withdraw either coin?
Yanadia: Stuartcrypto, yes RUR market
Stuartcrypto L1: awesome thank you
Yanadia: Stuartcrypto, no u can not withdrawal dice cos has no blokchain
Yanadia: Stuartcrypto, pleasure
Sersch8881: dominikherzog, are you here? my TON withdrawals still in process since more than 24 hours ?
hakan4punkt L1: Hello and a welcome to all!
sergekonan L1: HELLO
sergekonan L1: SINCE 2018 I DONT WITHDRAW MY CRYPTO IN MY ACCOUNT YOBIT
BoastKit: sergekonan, and for whole 7 years using CAPS LOCK all the time ?
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, where you go
Dormilon: sergekonan, why?
hakan4punkt L1: Monday is comming! This weekend was too short.
mistro: I have a withdrawal from 1 hours ago and it hasn't arrived
Yanadia: BoastKit, hahahaha nice warning
BoastKit: mistro, Some people are waiting over half decade and you're bothered about several dozen of minutes ? lmao
hakan4punkt L1: Markets are going south currently. Are there any other reasons than that tariff stuff?
BoastKit: mistro, Just joking - most cases there's no problem with withdrawals until you mess up with incorect data like blockchain or adress for example
Yanadia: Morning All
Yanadia: BoastKit, & minimum withdrawals -
Sersch8881: BoastKit, first time i have a withdrawals issue .I'm here since 2018. i did some ton withdrawal this weekend and feew of thos are still in process. i think there is a bug.
Sersch8881: Hopeefully tech team can find problem an fix it
Sersch8881: Yanadia, Good morning
BoastKit: Sersch8881, Yes, there are some issues with ton last days.
okika: buying time
Sersch8881: issue is fixed, all my withdrawals are complete now, thanks Yobit
maciocia: okika, week ahead could be even worse
maciocia: inflation data to be released and china tariff will be put in place
AlexeChe: hi
AlexeChe: Sersch8881, are you here&
AlexeChe: is this nobody here
Letsgobhaiyas: nobody uses this site anymore
minemeneral: This site uses everyone
Yanadia: Letsgobhaiyas, ??? so why u here ?
Letsgobhaiyas: barely any money on yobit. trade volumes are low as £$%&