| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03352532 | + 1.7% | 1898 | Ethereum |
| ZEC | 0.00602550 | + 2.4% | 814.7 | Zcash |
| DASH | 0.00084371 | - 25.4% | 595.5 | DASH |
| LTC | 0.00096937 | + 11.4% | 194.6 | Litecoin |
| ETC | 0.00017780 | + 17.7% | 113 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00001000 | + 7.6% | 33.4 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 28 | Dogecoin |
XRP-BTC | 0.00002262 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00599908 | + 2.4% | 14.1 | Zcash |
BIG-BTC | 0.01561315 | - 1.3% | 10.4 | BIG |
ETH-BTC | 0.03365454 | + 2.7% | 7.6 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDT | T102394.69 | + 0.3% | 3 | Bitcoin |
| BCHABC | 0.00010810 | - 0.3% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006480 | + 3.1% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00084056 | - 25.3% | 2.2 | DASH |
ETH-USDT | T3433.2177900 | + 2.6% | 2 | Ethereum |
LTC-BTC | 0.00097012 | + 11.2% | 1.4 | Litecoin |
BTC-USDTb | T102280.41 | + 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005200 | + 5.5% | 1.1 | Dogecoin |
DOGE-USDT | T0.17908053 | + 8.6% | 1.1 | Dogecoin |
BTC-RUR | R8574349.32 | - 0.7% | 1.1 | Bitcoin |
ETH-USDC | 3434.0454212 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893805.0770 | - 3% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 10.2% | 0.7 | Litecoin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
| ZEC | $603.65 | + 20.4% | 0.5 | Zcash |
TON-BTC | 0.00002019 | + 3.2% | 0.4 | TON Coin |
ETH-RUR | R286057.06 | + 0.9% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5.3% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.6% | 0.4 | USDT ERC20 |
| BTC | T101977.07 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.61 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T99.98000000 | + 11.8% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 83.61800000
- 24High: 85.75000000
- 24Low: 83.02000000
- 24V: 13850.66 USDT
| 가격 | USDT | RUR |
|---|
| 83.69918000 | 0.67644996 | 56.61830696 |
| 83.70000000 | 0.12731921 | 10.65661787 |
| 83.75000000 | 1.08800265 | 91.12022193 |
| 83.77000000 | 0.00126393 | 0.10587941 |
| 83.80000000 | 0.12226597 | 10.24588828 |
| 83.83000000 | 0.00246868 | 0.20694944 |
| 83.85137160 | 0.00161878 | 0.13573692 |
| 83.85151300 | 0.00180803 | 0.15160605 |
| 83.86313424 | 0.00155577 | 0.13047174 |
| 83.87373300 | 0.00168813 | 0.14158976 |
| 83.87512851 | 0.00141287 | 0.11850465 |
| 83.88050000 | 0.00193017 | 0.16190362 |
| 83.90000000 | 27.2098351 | 2282.90516489 |
| 83.92138443 | 0.03494503 | 2.93263529 |
| 83.94110000 | 0.01123797 | 0.94332756 |
| 83.94110001 | 0.01165139 | 0.97803049 |
| 83.95000000 | 0.00136954 | 0.11497288 |
| 83.98145288 | 0.00156233 | 0.13120674 |
| 83.98656010 | 0.01148555 | 0.96463183 |
| 84.00000000 | 0.35821312 | 30.08990208 |
| 84.00647458 | 0.00127180 | 0.10683943 |
| 84.01000000 | 2.06135306 | 173.17427057 |
| 84.03366045 | 0.00624335 | 0.52465155 |
| 84.05136171 | 0.00158179 | 0.13295160 |
| 84.05140210 | 0.00155239 | 0.13048055 |
| 84.06889410 | 0.00173422 | 0.14579395 |
| 84.07257190 | 0.00161752 | 0.13598906 |
| 84.08249899 | 0.00170980 | 0.14376425 |
| 84.08250000 | 0.01153459 | 0.96985716 |
| 84.08351101 | 0.02275975 | 1.91371968 |
| 84.10000000 | 0.11939265 | 10.04092186 |
| 84.10523511 | 0.00173421 | 0.14585613 |
| 84.10533610 | 0.00327218 | 0.27520779 |
| 84.10534620 | 0.00171371 | 0.14413217 |
| 84.10535630 | 0.00171371 | 0.14413219 |
| 84.12290000 | 0.01153492 | 0.97035092 |
| 84.13300000 | 0.01058018 | 0.89014228 |
| 84.14722081 | 0.00175499 | 0.14767753 |
| 84.14800000 | 57.15666247 | 4809.61883352 |
| 84.15298491 | 0.01138157 | 0.95779308 |
| 84.15500000 | 0.05973002 | 5.02657983 |
| 84.16766133 | 0.01146646 | 0.96510512 |
| 84.16772885 | 0.01139848 | 0.95938417 |
| 84.17642426 | 0.01133087 | 0.95379212 |
| 84.18350000 | 0.01146649 | 0.96528926 |
| 84.19753900 | 0.00163826 | 0.13793746 |
| 84.19753901 | 0.00158426 | 0.13339079 |
| 84.20000000 | 1.22397176 | 103.05842219 |
| 84.23400000 | 0.01146077 | 0.96538650 |
| 84.23501000 | 0.01188275 | 1.00094356 |
| 가격 | USDT | RUR |
|---|
| 83.61800000 | 612.79835749 | 51240.97305659 |
| 83.45000000 | 1528.00935873 | 127512.38098601 |
| 83.20100000 | 0.00258992 | 0.21548393 |
| 83.20000000 | 0.00292012 | 0.24295398 |
| 83.10100000 | 0.00262880 | 0.21845590 |
| 83.10000000 | 0.12201972 | 10.13983873 |
| 83.09000000 | 0.00166075 | 0.13799171 |
| 83.03000000 | 1623.00916728 | 134758.45115925 |
| 83.02000000 | 43.65267598 | 3624.04515985 |
| 83.00197110 | 0.00188479 | 0.15644128 |
| 83.00197105 | 0.00160437 | 0.13316587 |
| 83.00010000 | 10.57403664 | 877.64609852 |
| 83.00001000 | 0.00155589 | 0.12913888 |
| 83.00000009 | 30.72289153 | 2549.99999975 |
| 83.00000000 | 143.71819201 | 11928.60993683 |
| 82.99999999 | 0.00181965 | 0.15103094 |
| 82.98300000 | 0.00121488 | 0.10081438 |
| 82.97405189 | 0.01011117 | 0.83896474 |
| 82.97000000 | 0.00988675 | 0.82030364 |
| 82.92968900 | 0.00142978 | 0.11857121 |
| 82.92682216 | 0.00173484 | 0.14386476 |
| 82.92331935 | 0.03633576 | 3.01308183 |
| 82.91986000 | 0.00180986 | 0.15007333 |
| 82.91682468 | 0.00171083 | 0.14185659 |
| 82.91523532 | 0.00158189 | 0.13116278 |
| 82.90674000 | 0.00180728 | 0.14983569 |
| 82.90531099 | 0.00155669 | 0.12905786 |
| 82.90281611 | 0.00155270 | 0.12872320 |
| 82.90000000 | 0.14368649 | 11.91161002 |
| 82.89959428 | 0.00159689 | 0.13238153 |
| 82.88855485 | 0.00143972 | 0.11933631 |
| 82.88845476 | 0.00178657 | 0.14808602 |
| 82.86595602 | 0.00180794 | 0.14981667 |
| 82.86486001 | 0.00151788 | 0.12577891 |
| 82.86486000 | 0.00185146 | 0.15342097 |
| 82.86282829 | 0.00164155 | 0.13602347 |
| 82.86000000 | 10.76907825 | 892.32582379 |
| 82.85931012 | 0.00165740 | 0.13733102 |
| 82.85801000 | 0.00186251 | 0.15432387 |
| 82.85506073 | 0.00178656 | 0.14802553 |
| 82.85000000 | 0.00160694 | 0.13313497 |
| 82.84988781 | 0.00169199 | 0.14018118 |
| 82.84584627 | 0.00181873 | 0.15067422 |
| 82.84473490 | 0.00141946 | 0.11759478 |
| 82.84230000 | 1.13476081 | 94.00619545 |
| 82.84020000 | 0.00180793 | 0.14976928 |
| 82.83554049 | 0.01076074 | 0.89137171 |
| 82.81000000 | 0.02239091 | 1.85419125 |
| 82.80660000 | 0.00187120 | 0.15494770 |
| 82.80000000 | 0.13418369 | 11.11040953 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 07:49:50 | SELL | 83.6180000 | 90.6900000 |
| 07:40:35 | SELL | 83.6180000 | 0.11995261 |
| 07:39:27 | SELL | 83.6180000 | 1.02871339 |
| 07:35:21 | SELL | 83.6180000 | 0.07147808 |
| 07:34:31 | SELL | 83.6180000 | 0.01324635 |
| 07:34:20 | SELL | 83.6180000 | 0.00143493 |
| 07:33:55 | SELL | 83.6180000 | 0.09918590 |
| 07:33:19 | SELL | 83.6180000 | 0.00456503 |
| 07:32:29 | SELL | 83.6180000 | 0.00481434 |
| 07:31:34 | SELL | 83.6180000 | 0.03646897 |
| 07:30:44 | BUY | 83.7000000 | 0.00148693 |
| 07:30:44 | BUY | 83.7000000 | 0.00142739 |
| 07:30:09 | BUY | 83.6180000 | 0.00134744 |
| 07:30:09 | BUY | 83.6180000 | 0.00123991 |
| 07:30:09 | BUY | 83.6000000 | 0.00270055 |
| 07:30:09 | BUY | 83.6000000 | 0.00169905 |
| 07:30:09 | BUY | 83.6000000 | 0.00127207 |
| 07:30:09 | BUY | 83.6000000 | 0.00129055 |
| 07:30:09 | BUY | 83.6000000 | 0.00345922 |
| 07:30:09 | BUY | 83.6000000 | 0.00236859 |
| 07:30:09 | BUY | 83.6000000 | 0.00229776 |
| 07:30:09 | BUY | 83.6000000 | 0.00180623 |
| 07:30:09 | BUY | 83.6000000 | 0.00122928 |
| 07:30:09 | BUY | 83.6000000 | 0.00896647 |
| 07:30:09 | BUY | 83.6000000 | 0.00147888 |
| 07:30:09 | BUY | 83.6000000 | 0.00543630 |
| 07:30:09 | BUY | 83.6000000 | 0.00290668 |
| 07:30:09 | BUY | 83.6000000 | 0.00160998 |
| 07:30:08 | BUY | 83.6000000 | 0.00239850 |
| 07:30:08 | BUY | 83.6000000 | 0.00138019 |
| 07:30:08 | BUY | 83.6000000 | 0.00138019 |
| 07:30:08 | BUY | 83.6000000 | 0.00138019 |
| 07:30:08 | BUY | 83.6000000 | 0.00241230 |
| 07:30:08 | BUY | 83.6000000 | 0.00138019 |
| 07:30:08 | BUY | 83.6000000 | 0.00138019 |
| 07:30:08 | BUY | 83.6000000 | 0.00138019 |
| 07:30:08 | BUY | 83.6000000 | 0.00237510 |
| 07:30:08 | BUY | 83.6000000 | 0.00138295 |
| 07:30:08 | BUY | 83.6000000 | 0.00165074 |
| 07:30:08 | BUY | 83.6000000 | 0.00138295 |
| 07:30:08 | BUY | 83.6000000 | 0.00125835 |
| 07:30:08 | BUY | 83.6000000 | 0.00131893 |
| 07:30:08 | BUY | 83.6000000 | 0.00161763 |
| 07:30:08 | BUY | 83.6000000 | 0.00138295 |
| 07:30:08 | BUY | 83.6000000 | 0.00136923 |
| 07:30:07 | BUY | 83.6000000 | 0.00138019 |
| 07:30:07 | BUY | 83.6000000 | 0.00160935 |
| 07:30:07 | BUY | 83.6000000 | 0.00138019 |
| 07:30:07 | BUY | 83.6000000 | 0.00136653 |
| 07:30:07 | BUY | 83.6000000 | 0.00137744 |
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
