| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.5% | 1916.1 | Ethereum |
| ZEC | 0.00546144 | - 12% | 803.9 | Zcash |
| DASH | 0.00077594 | - 28.1% | 525.3 | DASH |
| LTC | 0.00097694 | + 11.9% | 198.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017439 | + 8.5% | 110.7 | EthereumClassic |
SHIB-USDTb | T0.00000999 | + 9% | 29.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.9 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.1% | 2.6 | Bitcoin |
DASH-BTC | 0.00078146 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5191558 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005208 | + 3.9% | 1 | Dogecoin |
DOGE-USDT | T0.17658845 | + 9% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.99 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- USDTerc20 / RUR
- Last: 84.14800000
- 24High: 85.75000000
- 24Low: 83.02000000
- 24V: 14309.17 USDT
| Prix | USDT | RUR |
|---|
| 84.14800000 | 37.18906459 | 3129.38540711 |
| 84.15298491 | 0.01138157 | 0.95779308 |
| 84.15500000 | 0.05973002 | 5.02657983 |
| 84.16766133 | 0.01146646 | 0.96510512 |
| 84.16772885 | 0.01139848 | 0.95938417 |
| 84.17642426 | 0.01133087 | 0.95379212 |
| 84.18350000 | 0.01146649 | 0.96528926 |
| 84.19753900 | 0.00163826 | 0.13793746 |
| 84.19753901 | 0.00158426 | 0.13339079 |
| 84.20000000 | 1.22397176 | 103.05842219 |
| 84.23400000 | 0.01146077 | 0.96538650 |
| 84.23501000 | 0.01188275 | 1.00094356 |
| 84.24410000 | 0.01194981 | 1.00670098 |
| 84.27800000 | 1.50259005 | 126.63528423 |
| 84.30000000 | 0.12665626 | 10.67712271 |
| 84.30531157 | 98.71403139 | 8322.11717266 |
| 84.31302240 | 0.00154854 | 0.13056208 |
| 84.31730948 | 0.01105363 | 0.93201234 |
| 84.32000000 | 10.0000000 | 843.200000 |
| 84.33164445 | 0.01146651 | 0.96698964 |
| 84.33500000 | 0.01378049 | 1.16217762 |
| 84.34650000 | 0.00131286 | 0.11073514 |
| 84.39518522 | 0.00134722 | 0.11369888 |
| 84.40000000 | 20.12745019 | 1698.75679603 |
| 84.42491274 | 0.04024262 | 3.39747968 |
| 84.43600000 | 0.03465699 | 2.92629760 |
| 84.44800000 | 0.00127040 | 0.10728273 |
| 84.45359956 | 0.00127649 | 0.10780417 |
| 84.45360976 | 0.00182150 | 0.15383225 |
| 84.45362451 | 0.00184839 | 0.15610323 |
| 84.46163198 | 0.01181268 | 0.99771823 |
| 84.49510000 | 0.01220689 | 1.03142239 |
| 84.50000000 | 1.50990773 | 127.58720318 |
| 84.50531180 | 0.00177048 | 0.14961496 |
| 84.50531181 | 0.01127392 | 0.95270612 |
| 84.51000000 | 2.07644228 | 175.48013708 |
| 84.51419337 | 8.30187286 | 701.62608822 |
| 84.53801001 | 0.01174241 | 0.99267997 |
| 84.54950000 | 0.00130970 | 0.11073448 |
| 84.55077232 | 0.01209710 | 1.02281914 |
| 84.55077233 | 0.01192688 | 1.00842691 |
| 84.57793530 | 0.00174041 | 0.14720028 |
| 84.58851000 | 0.01188326 | 1.00518725 |
| 84.60000000 | 0.22795472 | 19.28496931 |
| 84.65100000 | 0.00130815 | 0.11073620 |
| 84.65808168 | 0.00126598 | 0.10717543 |
| 84.66758275 | 0.01216932 | 1.03034690 |
| 84.70000000 | 0.22735087 | 19.25661868 |
| 84.75000000 | 1.07029674 | 90.70764871 |
| 84.75250000 | 0.00129243 | 0.10953667 |
| Prix | USDT | RUR |
|---|
| 83.90000000 | 1257.22978072 | 105481.5786024 |
| 83.60000069 | 0.00625065 | 0.52255434 |
| 83.60000000 | 0.11962710 | 10.00082556 |
| 83.50000000 | 2.32275329 | 193.94989971 |
| 83.42085927 | 0.03501424 | 2.92091798 |
| 83.40000000 | 0.13314931 | 11.10465245 |
| 83.35000000 | 0.00126522 | 0.10545608 |
| 83.32000000 | 27.15906425 | 2262.89323331 |
| 83.31408001 | 0.00176546 | 0.14708767 |
| 83.31000000 | 0.00251942 | 0.20989288 |
| 83.30000000 | 0.13315186 | 11.09154993 |
| 83.29000000 | 0.01160375 | 0.96647633 |
| 83.27263000 | 0.00172393 | 0.14355618 |
| 83.27262000 | 0.00172393 | 0.14355616 |
| 83.27261000 | 0.00329169 | 0.27410761 |
| 83.27251001 | 0.00174455 | 0.14527305 |
| 83.25100100 | 0.02289556 | 1.90607828 |
| 83.25000000 | 1.09924983 | 91.51254834 |
| 83.24999900 | 0.00172000 | 0.14318999 |
| 83.24017020 | 0.00162717 | 0.13544590 |
| 83.23652881 | 0.00174456 | 0.14521111 |
| 83.21921000 | 0.00156165 | 0.12995927 |
| 83.21917001 | 0.00159123 | 0.13242083 |
| 83.20100000 | 0.00258992 | 0.21548393 |
| 83.20000000 | 0.23196632 | 19.29959782 |
| 83.17472731 | 0.00127939 | 0.10641291 |
| 83.15501000 | 0.01069858 | 0.88964052 |
| 83.14995335 | 0.00157165 | 0.13068262 |
| 83.11000001 | 0.01172091 | 0.97412483 |
| 83.11000000 | 0.01130500 | 0.93955855 |
| 83.10100000 | 0.00262880 | 0.21845590 |
| 83.10000000 | 0.12201972 | 10.13983873 |
| 83.09000000 | 0.00166075 | 0.13799171 |
| 83.05000000 | 50.00194168 | 4152.66125652 |
| 83.04468169 | 0.00142130 | 0.11803140 |
| 83.04330000 | 0.00169820 | 0.14102413 |
| 83.03280618 | 0.00156505 | 0.12995049 |
| 83.03280611 | 5.00000000 | 415.16403055 |
| 83.03000000 | 1623.00916728 | 134758.45115925 |
| 83.02130000 | 0.00181882 | 0.15100080 |
| 83.02116000 | 0.00162844 | 0.13519497 |
| 83.02000000 | 63.78322262 | 5295.28314191 |
| 83.00197110 | 0.00188479 | 0.15644128 |
| 83.00197105 | 0.00160437 | 0.13316587 |
| 83.00010000 | 10.57403664 | 877.64609852 |
| 83.00001000 | 0.00155589 | 0.12913888 |
| 83.00000009 | 30.72289153 | 2549.99999975 |
| 83.00000000 | 143.71819201 | 11928.60993683 |
| 82.99999999 | 0.00181965 | 0.15103094 |
| 82.98300000 | 0.00121488 | 0.10081438 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | USDT |
|---|
| 14:57:43 | BUY | 84.1480000 | 0.00904134 |
| 14:56:41 | BUY | 84.1480000 | 0.01825690 |
| 14:53:01 | BUY | 84.1480000 | 1.74830355 |
| 14:53:01 | BUY | 84.1455200 | 1.25890281 |
| 14:29:32 | BUY | 84.1455200 | 0.00236734 |
| 14:29:26 | BUY | 84.1455200 | 0.00236734 |
| 14:29:21 | BUY | 84.1455200 | 0.00236734 |
| 14:29:15 | BUY | 84.1455200 | 0.00236734 |
| 14:29:10 | BUY | 84.1455200 | 0.00236734 |
| 14:29:05 | BUY | 84.1455200 | 0.00236734 |
| 14:28:59 | BUY | 84.1455200 | 0.00205967 |
| 14:25:00 | SELL | 83.9000000 | 30.0000000 |
| 14:24:56 | SELL | 83.9000000 | 30.0000000 |
| 14:23:27 | BUY | 84.1480000 | 0.00236727 |
| 14:23:21 | BUY | 84.1480000 | 0.00236727 |
| 14:23:17 | BUY | 84.1480000 | 0.00236727 |
| 14:23:11 | BUY | 84.1480000 | 0.00236727 |
| 14:23:06 | BUY | 84.1480000 | 0.00236727 |
| 14:23:01 | BUY | 84.1480000 | 0.00186294 |
| 14:17:14 | BUY | 84.1480000 | 0.56538873 |
| 14:17:14 | BUY | 84.1480000 | 3.14690523 |
| 14:17:14 | BUY | 84.1480000 | 2.16020382 |
| 14:17:14 | BUY | 84.1480000 | 0.99718339 |
| 14:17:14 | BUY | 84.1480000 | 5.15571612 |
| 14:17:14 | BUY | 84.1480000 | 0.31226831 |
| 14:17:14 | BUY | 84.1455200 | 2.11786105 |
| 14:15:55 | SELL | 83.9000000 | 0.00372678 |
| 14:15:01 | SELL | 83.9000000 | 0.01432471 |
| 14:13:53 | SELL | 83.9000000 | 0.06235532 |
| 14:06:33 | BUY | 84.1455200 | 0.00468450 |
| 14:06:27 | BUY | 84.1455200 | 0.00941751 |
| 14:06:25 | SELL | 83.9000000 | 1.32169975 |
| 14:06:21 | BUY | 84.1455200 | 0.00236734 |
| 14:06:16 | BUY | 84.1455200 | 0.00236734 |
| 14:06:11 | BUY | 84.1455200 | 0.00232613 |
| 14:06:05 | BUY | 84.1455200 | 0.00236734 |
| 14:05:59 | BUY | 84.1455200 | 0.00239498 |
| 14:04:11 | SELL | 83.9000000 | 1.59994575 |
| 13:54:40 | BUY | 84.1480000 | 0.01885820 |
| 13:52:37 | BUY | 84.1480000 | 1.06856067 |
| 13:52:37 | BUY | 84.1480000 | 4.75321233 |
| 13:52:37 | BUY | 84.14722081 | 0.00175499 |
| 13:52:37 | BUY | 84.1330000 | 0.00799180 |
| 13:52:37 | BUY | 84.1330000 | 0.00127487 |
| 13:52:37 | BUY | 84.1330000 | 0.00131351 |
| 13:52:37 | BUY | 84.1229000 | 0.00884900 |
| 13:52:36 | BUY | 84.1229000 | 0.00131781 |
| 13:52:36 | BUY | 84.1229000 | 0.00136811 |
| 13:52:36 | BUY | 84.1053563 | 0.00171371 |
| 13:52:36 | BUY | 84.1053462 | 0.00171371 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
