残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03352401+ 2.4%1969.1Ethereum
ZEC0.00620639+ 9.1%833.7Zcash
DASH0.00087450- 24.6%621.6DASH
LTC0.00099095+ 14.3%197.4Litecoin
ETC0.00017800+ 18.1%112.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 10.4%31.9SHIBA INU
DOGE-BTC
0.00000176+ 9.4%26.8Dogecoin
ZEC-BTC
0.00611678+ 5.6%14.7Zcash
XRP-BTC
0.00002259+ 3.7%13.3Ripple
BIG-BTC
0.01562782- 1.2%10BIG
ETH-BTC
0.03366498+ 2.7%7.3Ethereum
BTC-USDTt
T103024.26+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102756.11+ 1.2%3.1Bitcoin
BCHABC0.00010780- 0.3%2.9BitcoinCashABC
FLOKIb-USDTb
T0.00006553+ 5.2%2.7FLOKI BEP20
ETH-USDT
T3451.4148786+ 3.3%2Ethereum
DASH-BTC
0.00086959- 25.5%2DASH
LTC-BTC
0.00099226+ 14.4%1.2Litecoin
BTC-USDTb
T103005.37+ 1.3%1.2Bitcoin
BTC-RUR
R8576115.36- 1%1.2Bitcoin
DOGE-USDT
T0.18083000+ 10.3%1.1Dogecoin
DOGE-ETH
E0.00005226+ 6.5%1.1Dogecoin
ETH-USDC
3453.6915554+ 3.4%1Ethereum
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
BNB-BTC
0.00972901+ 2%0.8BNB BSC
USDT-RUR
R83.16- 1.6%0.7USDT ERC20
LTC-WRUB
3841.8234994+ 13.3%0.7Litecoin
BTC-WRUB
3864791.0891- 4%0.6Bitcoin
BTC$110800.00+ 1.9%0.5Bitcoin
ETH-RUR
R286215.34+ 0.6%0.5Ethereum
ZEC$639.00+ 1.5%0.5Zcash
TON-BTC
0.00002063+ 6.1%0.4TON Coin
DOGE-WRUB
6.69110602+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 0.3%0.4USDT ERC20
BTCT103754.68+ 2.5%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR51277.58+ 6.9%0.2Zcash
  • USDTerc20 / RUR
  • Last: 83.45000000
  • 24High: 85.75000000
  • 24Low: 83.02000000
  • 24V: 13186.39 USDT
購入
83.45000000
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
83.45000000 198.88003965 16596.53930879
83.49500000 290.52057851 24257.01570269
83.50000000 0.00237535 0.19834172
83.51000000 0.00165903 0.13854559
83.51700000 0.00262620 0.21933234
83.60000000 0.12177635 10.18050286
83.61800000 0.00258735 0.21634903
83.70000000 0.13023353 10.90054646
83.75000000 1.08800265 91.12022193
83.77000000 0.00126393 0.10587941
83.80000000 0.12226597 10.24588828
83.83000000 0.00246868 0.20694944
83.85137160 0.00161878 0.13573692
83.85151300 0.00180803 0.15160605
83.86313424 0.00155577 0.13047174
83.86921648 0.60489123 50.73175351
83.87373300 0.00168813 0.14158976
83.87512851 0.00141287 0.11850465
83.88050000 0.00193017 0.16190362
83.90000000 27.2098351 2282.90516489
83.92138443 0.03494503 2.93263529
83.94110000 0.01123797 0.94332756
83.94110001 0.01165139 0.97803049
83.95000000 0.00136954 0.11497288
83.98145288 0.00156233 0.13120674
83.98656010 0.01148555 0.96463183
84.00000000 0.35821312 30.08990208
84.00647458 0.00127180 0.10683943
84.01000000 2.06135306 173.17427057
84.03366045 0.00624335 0.52465155
84.05136171 0.00158179 0.13295160
84.05140210 0.00155239 0.13048055
84.06889410 0.00173422 0.14579395
84.07257190 0.00161752 0.13598906
84.08249899 0.00170980 0.14376425
84.08250000 0.01153459 0.96985716
84.08351101 0.02275975 1.91371968
84.10000000 0.11939265 10.04092186
84.10523511 0.00173421 0.14585613
84.10533610 0.00327218 0.27520779
84.10534620 0.00171371 0.14413217
84.10535630 0.00171371 0.14413219
84.12290000 0.01153492 0.97035092
84.13300000 0.01058018 0.89014228
84.14722081 0.00175499 0.14767753
84.14800000 57.15666247 4809.61883352
84.15298491 0.01138157 0.95779308
84.15500000 0.05973002 5.02657983
84.16766133 0.01146646 0.96510512
84.16772885 0.01139848 0.95938417
販売
83.02000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
83.02000000 43.66035923 3624.68302327
83.00197110 0.00188479 0.15644128
83.00197105 0.00160437 0.13316587
83.00010000 10.57403664 877.64609852
83.00001000 0.00155589 0.12913888
83.00000009 30.72289153 2549.99999975
83.00000000 143.71819201 11928.60993683
82.99999999 0.00181965 0.15103094
82.98300000 0.00121488 0.10081438
82.97405189 0.01011117 0.83896474
82.97000000 0.00988675 0.82030364
82.92968900 0.00142978 0.11857121
82.92682216 0.00173484 0.14386476
82.92331935 0.03633576 3.01308183
82.91986000 0.00180986 0.15007333
82.91682468 0.00171083 0.14185659
82.91523532 0.00158189 0.13116278
82.90674000 0.00180728 0.14983569
82.90531099 0.00155669 0.12905786
82.90281611 0.00155270 0.12872320
82.90000000 0.14368649 11.91161002
82.89959428 0.00159689 0.13238153
82.88855485 0.00143972 0.11933631
82.88845476 0.00178657 0.14808602
82.86595602 0.00180794 0.14981667
82.86486001 0.00151788 0.12577891
82.86486000 0.00185146 0.15342097
82.86282829 0.00164155 0.13602347
82.86000000 10.76907825 892.32582379
82.85931012 0.00165740 0.13733102
82.85801000 0.00186251 0.15432387
82.85506073 0.00178656 0.14802553
82.85000000 0.00160694 0.13313497
82.84988781 0.00169199 0.14018118
82.84584627 0.00181873 0.15067422
82.84473490 0.00141946 0.11759478
82.84230000 1.13476081 94.00619545
82.84020000 0.00180793 0.14976928
82.83554049 0.01076074 0.89137171
82.81000000 0.02239091 1.85419125
82.80660000 0.00187120 0.15494770
82.80000000 0.13418369 11.11040953
82.78954000 0.00143831 0.11907702
82.78953000 0.00182552 0.15113394
82.78206700 5.49960409 455.26859425
82.77938166 6.00925323 497.44226661
82.75209641 0.00147028 0.12166875
82.75000000 0.10463365 8.65843453
82.73820115 0.00154121 0.12751694
82.73797050 0.01167291 0.96579288
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
05:27:04 買う 83.4500000 0.00303687
05:24:32 買う 83.4500000 0.00763699
05:19:07 買う 83.4500000 0.00487164
04:56:23 買う 83.4500000 0.07125738
04:48:58 売る 83.0200000 3.98082707
04:48:58 売る 83.0200000 1.69187748
04:48:58 売る 83.0200000 23.49595381
04:48:58 売る 83.0200000 10.14214524
04:48:28 売る 83.02000002 16.94482981
04:41:13 買う 83.4500000 0.66907247
04:37:38 買う 83.4500000 0.00557256
04:37:21 買う 83.4500000 0.01946059
04:36:36 買う 83.4500000 0.00675371
04:35:57 買う 83.44576447 0.01683469
04:35:36 買う 83.44576447 0.01683469
04:35:09 買う 83.44576447 0.11726171
04:04:06 売る 83.02000002 0.37211331
03:49:48 売る 83.02000002 0.49606685
03:49:36 売る 83.02000002 1.00005097
03:48:50 売る 83.02000002 0.38332859
03:48:16 売る 83.02000002 0.06620494
03:48:05 売る 83.02000002 0.23154321
03:47:23 売る 83.02000002 0.22855967
03:46:55 売る 83.02000002 0.21769827
03:46:24 売る 83.02000002 0.20561643
03:45:51 売る 83.02000002 0.01598795
03:45:51 売る 83.0300000 0.00130130
03:45:51 売る 83.0500000 0.00130130
03:45:51 売る 83.1000000 0.00130130
03:45:51 売る 83.1500000 0.00130130
03:45:50 売る 83.2000000 0.00130130
03:44:31 買う 83.4475000 0.00850226
03:43:31 買う 83.4475000 0.02076740
03:42:27 買う 83.4475000 0.02035189
03:09:04 買う 83.4500000 0.15782848
02:56:22 売る 83.0800000 0.00130257
02:56:16 買う 83.4500000 0.15833302
02:47:37 買う 83.4500000 0.00188660
02:46:31 買う 83.4500000 0.01425004
02:44:30 買う 83.4908500 0.03451712
02:43:17 買う 83.4950000 0.00142912
02:42:17 買う 83.4950000 0.00706964
02:41:59 買う 83.4950000 0.00720186
02:40:40 買う 83.4950000 0.07322989
02:28:15 買う 83.4950000 9.38639722
02:28:15 買う 83.4908500 0.61360278
02:04:08 買う 83.4908500 0.00181050
02:03:55 買う 83.4908500 0.00218994
02:02:31 買う 83.4908500 0.00207923
01:51:50 買う 83.4950000 0.00140742
チャット
ENRUDECNAR

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

送信する