| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097694 | + 11.8% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.6 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.8% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338399 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 26.7% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- USDTerc20 / RUR
- Last: 83.90000000
- 24High: 85.75000000
- 24Low: 83.02000000
- 24V: 14351.84 USDT
| Price | USDT | RUR |
|---|
| 84.20000000 | 0.15466341 | 13.02265912 |
| 84.23400000 | 0.01146077 | 0.96538650 |
| 84.23501000 | 0.01188275 | 1.00094356 |
| 84.24410000 | 0.01194981 | 1.00670098 |
| 84.27800000 | 1.50259005 | 126.63528423 |
| 84.30000000 | 0.12665626 | 10.67712271 |
| 84.30531157 | 98.71403139 | 8322.11717266 |
| 84.31302240 | 0.00154854 | 0.13056208 |
| 84.31730948 | 0.01105363 | 0.93201234 |
| 84.32000000 | 10.0000000 | 843.200000 |
| 84.33164445 | 0.01146651 | 0.96698964 |
| 84.33500000 | 0.01378049 | 1.16217762 |
| 84.34650000 | 0.00131286 | 0.11073514 |
| 84.39518522 | 0.00134722 | 0.11369888 |
| 84.40000000 | 20.12745019 | 1698.75679603 |
| 84.42491274 | 0.04024262 | 3.39747968 |
| 84.43600000 | 0.03465699 | 2.92629760 |
| 84.44800000 | 0.00127040 | 0.10728273 |
| 84.45359956 | 0.00127649 | 0.10780417 |
| 84.45360976 | 0.00182150 | 0.15383225 |
| 84.45362451 | 0.00184839 | 0.15610323 |
| 84.46163198 | 0.01181268 | 0.99771823 |
| 84.49510000 | 0.01220689 | 1.03142239 |
| 84.50000000 | 1.50990773 | 127.58720318 |
| 84.50531180 | 0.00177048 | 0.14961496 |
| 84.50531181 | 0.01127392 | 0.95270612 |
| 84.51000000 | 2.07644228 | 175.48013708 |
| 84.51419337 | 8.30187286 | 701.62608822 |
| 84.53801001 | 0.01174241 | 0.99267997 |
| 84.54950000 | 0.00130970 | 0.11073448 |
| 84.55077232 | 0.01209710 | 1.02281914 |
| 84.55077233 | 0.01192688 | 1.00842691 |
| 84.57793530 | 0.00174041 | 0.14720028 |
| 84.58851000 | 0.01188326 | 1.00518725 |
| 84.60000000 | 0.22795472 | 19.28496931 |
| 84.65100000 | 0.00130815 | 0.11073620 |
| 84.65808168 | 0.00126598 | 0.10717543 |
| 84.66758275 | 0.01216932 | 1.03034690 |
| 84.70000000 | 0.22735087 | 19.25661868 |
| 84.73893384 | 1.25997429 | 106.768878 |
| 84.75000000 | 1.07029674 | 90.70764871 |
| 84.75250000 | 0.00129243 | 0.10953667 |
| 84.76013932 | 1.25804695 | 106.63223475 |
| 84.76091094 | 0.01181276 | 1.00126029 |
| 84.80000000 | 0.23424135 | 19.86366648 |
| 84.83000000 | 1.38308872 | 117.32741611 |
| 84.84000000 | 0.01289632 | 1.09412378 |
| 84.84101000 | 0.01172274 | 0.99456910 |
| 84.85000000 | 29.91767889 | 2538.51505381 |
| 84.85400000 | 0.00127690 | 0.10835007 |
| Price | USDT | RUR |
|---|
| 83.90000000 | 1252.16800181 | 105056.89535185 |
| 83.70000000 | 1.07140165 | 89.6763181 |
| 83.67481281 | 5.22315767 | 437.04674031 |
| 83.60000069 | 0.00625065 | 0.52255434 |
| 83.60000000 | 0.11962710 | 10.00082556 |
| 83.50000000 | 2.32275329 | 193.94989971 |
| 83.42085927 | 0.03501424 | 2.92091798 |
| 83.40000000 | 0.13314931 | 11.10465245 |
| 83.36390001 | 0.00159371 | 0.13285788 |
| 83.36390000 | 0.00164803 | 0.13738620 |
| 83.35000000 | 0.01280014 | 1.06689166 |
| 83.34299432 | 0.01139849 | 0.94998428 |
| 83.33438500 | 0.01146650 | 0.95555372 |
| 83.33431815 | 0.01153488 | 0.96125135 |
| 83.32000000 | 27.15906425 | 2262.89323331 |
| 83.31978704 | 0.01144949 | 0.95396906 |
| 83.31408001 | 0.00176546 | 0.14708767 |
| 83.31000000 | 0.00251942 | 0.20989288 |
| 83.30000000 | 0.13315186 | 11.09154993 |
| 83.29000000 | 0.01160375 | 0.96647633 |
| 83.27263000 | 0.00172393 | 0.14355618 |
| 83.27262000 | 0.00172393 | 0.14355616 |
| 83.27261000 | 0.00329169 | 0.27410761 |
| 83.27251001 | 0.00174455 | 0.14527305 |
| 83.25100100 | 0.02289556 | 1.90607828 |
| 83.25000000 | 1.09924983 | 91.51254834 |
| 83.24999900 | 0.00172000 | 0.14318999 |
| 83.24017020 | 0.00162717 | 0.13544590 |
| 83.23652881 | 0.00174456 | 0.14521111 |
| 83.21921000 | 0.00156165 | 0.12995927 |
| 83.21917001 | 0.00159123 | 0.13242083 |
| 83.20100000 | 0.00258992 | 0.21548393 |
| 83.20000000 | 0.23196632 | 19.29959782 |
| 83.17472731 | 0.00127939 | 0.10641291 |
| 83.15501000 | 0.01069858 | 0.88964052 |
| 83.14995335 | 0.00157165 | 0.13068262 |
| 83.11000001 | 0.01172091 | 0.97412483 |
| 83.11000000 | 0.01130500 | 0.93955855 |
| 83.10100000 | 0.00262880 | 0.21845590 |
| 83.10000000 | 0.12201972 | 10.13983873 |
| 83.09000000 | 0.00166075 | 0.13799171 |
| 83.05000000 | 50.00194168 | 4152.66125652 |
| 83.04468169 | 0.00142130 | 0.11803140 |
| 83.04330000 | 0.00169820 | 0.14102413 |
| 83.03280618 | 0.00156505 | 0.12995049 |
| 83.03280611 | 5.00000000 | 415.16403055 |
| 83.03000000 | 1623.00916728 | 134758.45115925 |
| 83.02130000 | 0.00181882 | 0.15100080 |
| 83.02116000 | 0.00162844 | 0.13519497 |
| 83.02000000 | 101.35466047 | 8414.46391221 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 15:26:05 | SELL | 83.9000000 | 0.00134055 |
| 15:22:51 | SELL | 83.9000000 | 4.99340579 |
| 15:20:13 | SELL | 83.9000000 | 0.00170269 |
| 15:19:19 | SELL | 83.9000000 | 0.00766312 |
| 15:17:38 | SELL | 83.9000000 | 0.00297766 |
| 15:15:44 | SELL | 83.9000000 | 0.01606618 |
| 15:14:52 | SELL | 83.9000000 | 0.00971634 |
| 15:14:16 | SELL | 83.9000000 | 0.00964243 |
| 15:14:16 | BUY | 84.2000000 | 0.06667041 |
| 15:14:16 | BUY | 84.2000000 | 0.03476415 |
| 15:14:16 | BUY | 84.2000000 | 0.02171322 |
| 15:14:16 | BUY | 84.2000000 | 0.06536242 |
| 15:14:16 | BUY | 84.2000000 | 0.02164980 |
| 15:14:16 | BUY | 84.2000000 | 0.01497839 |
| 15:14:16 | BUY | 84.2000000 | 0.00614738 |
| 15:14:16 | BUY | 84.2000000 | 0.00126493 |
| 15:14:15 | BUY | 84.2000000 | 0.00126493 |
| 15:14:15 | BUY | 84.2000000 | 0.00126493 |
| 15:14:15 | BUY | 84.2000000 | 0.00126493 |
| 15:14:15 | BUY | 84.2000000 | 0.00126493 |
| 15:14:15 | BUY | 84.2000000 | 0.00126493 |
| 15:14:15 | BUY | 84.2000000 | 0.00290970 |
| 15:14:15 | BUY | 84.2000000 | 0.00133735 |
| 15:14:15 | BUY | 84.2000000 | 0.00171582 |
| 15:14:15 | BUY | 84.2000000 | 0.01259247 |
| 15:14:15 | BUY | 84.2000000 | 0.00183730 |
| 15:14:15 | BUY | 84.2000000 | 0.00258135 |
| 15:14:15 | BUY | 84.2000000 | 0.00917275 |
| 15:14:15 | BUY | 84.2000000 | 0.02364610 |
| 15:14:14 | BUY | 84.2000000 | 0.01750939 |
| 15:14:14 | BUY | 84.2000000 | 0.00527128 |
| 15:14:14 | BUY | 84.2000000 | 0.00419624 |
| 15:14:14 | BUY | 84.2000000 | 0.01053938 |
| 15:14:14 | BUY | 84.2000000 | 0.01301059 |
| 15:14:14 | BUY | 84.2000000 | 0.00126893 |
| 15:14:14 | BUY | 84.2000000 | 0.00194203 |
| 15:14:14 | BUY | 84.2000000 | 0.00245862 |
| 15:14:14 | BUY | 84.2000000 | 0.00218303 |
| 15:14:14 | BUY | 84.2000000 | 0.00126246 |
| 15:14:14 | BUY | 84.2000000 | 0.00126479 |
| 15:14:14 | BUY | 84.2000000 | 0.00123324 |
| 15:14:14 | BUY | 84.2000000 | 0.08278588 |
| 15:14:14 | BUY | 84.2000000 | 0.02636509 |
| 15:14:13 | BUY | 84.2000000 | 0.01981408 |
| 15:14:13 | BUY | 84.2000000 | 0.02498102 |
| 15:14:13 | BUY | 84.2000000 | 0.02413457 |
| 15:14:13 | BUY | 84.2000000 | 0.04754247 |
| 15:14:13 | BUY | 84.2000000 | 0.00801376 |
| 15:14:13 | BUY | 84.2000000 | 0.00279905 |
| 15:14:13 | BUY | 84.2000000 | 0.00460205 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
