| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03357618 | + 2% | 1915.2 | Ethereum |
| ZEC | 0.00547498 | - 13.6% | 805.8 | Zcash |
| DASH | 0.00077756 | - 31.9% | 579.1 | DASH |
| LTC | 0.00097689 | + 11% | 190.3 | Litecoin |
| ETC | 0.00017709 | + 16.2% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001005 | + 8% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 3.9% | 14.7 | Ripple |
ZEC-BTC | 0.00546110 | - 12.6% | 13.6 | Zcash |
BIG-BTC | 0.01553602 | - 1.1% | 8.3 | BIG |
ETH-BTC | 0.03365159 | + 2.9% | 7.1 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010810 | 0% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102554.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102136.63 | + 1.5% | 2.4 | Bitcoin |
DASH-BTC | 0.00076579 | - 32.1% | 2.3 | DASH |
ETH-USDT | T3443.3206741 | + 4.5% | 1.9 | Ethereum |
LTC-BTC | 0.00097311 | + 10.1% | 1.5 | Litecoin |
DOGE-USDT | T0.18045126 | + 9.4% | 1.1 | Dogecoin |
BNB-BTC | 0.00973818 | + 2.1% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005233 | + 5% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
BTC-RUR | R8570515.46 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 3446.0617938 | + 4.7% | 0.9 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.2% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 3.7% | 0.5 | TON Coin |
| BTC | $109900.00 | + 1.1% | 0.4 | Bitcoin |
ETH-RUR | R287967.07 | + 2.6% | 0.4 | Ethereum |
DOGE-WRUB | 6.71682976 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $609.81 | - 11.7% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 1.4% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 12.3% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 83.45000102
- 24High: 85.75000000
- 24Low: 83.02000000
- 24V: 14059.98 USDT
| Precio | USDT | RUR |
|---|
| 83.90000000 | 24.71791925 | 2073.83342507 |
| 83.92138443 | 0.03494503 | 2.93263529 |
| 83.94110000 | 0.01123797 | 0.94332756 |
| 83.94110001 | 0.01165139 | 0.97803049 |
| 83.95000000 | 0.00136954 | 0.11497288 |
| 83.98145288 | 0.00156233 | 0.13120674 |
| 83.98656010 | 0.01148555 | 0.96463183 |
| 84.00000000 | 0.35821312 | 30.08990208 |
| 84.00647458 | 0.00127180 | 0.10683943 |
| 84.01000000 | 2.06135306 | 173.17427057 |
| 84.03366045 | 0.00624335 | 0.52465155 |
| 84.05136171 | 0.00158179 | 0.13295160 |
| 84.05140210 | 0.00155239 | 0.13048055 |
| 84.06889410 | 0.00173422 | 0.14579395 |
| 84.07257190 | 0.00161752 | 0.13598906 |
| 84.08249899 | 0.00170980 | 0.14376425 |
| 84.08250000 | 0.01153459 | 0.96985716 |
| 84.08351101 | 0.02275975 | 1.91371968 |
| 84.09584307 | 0.66003095 | 55.50585919 |
| 84.10000000 | 0.11939265 | 10.04092186 |
| 84.10523511 | 0.00173421 | 0.14585613 |
| 84.10533610 | 0.00327218 | 0.27520779 |
| 84.10534620 | 0.00171371 | 0.14413217 |
| 84.10535630 | 0.00171371 | 0.14413219 |
| 84.12290000 | 0.01153492 | 0.97035092 |
| 84.13300000 | 0.01058018 | 0.89014228 |
| 84.14722081 | 0.00175499 | 0.14767753 |
| 84.14800000 | 57.15666247 | 4809.61883352 |
| 84.15298491 | 0.01138157 | 0.95779308 |
| 84.15500000 | 0.05973002 | 5.02657983 |
| 84.16766133 | 0.01146646 | 0.96510512 |
| 84.16772885 | 0.01139848 | 0.95938417 |
| 84.17642426 | 0.01133087 | 0.95379212 |
| 84.18350000 | 0.01146649 | 0.96528926 |
| 84.19753900 | 0.00163826 | 0.13793746 |
| 84.19753901 | 0.00158426 | 0.13339079 |
| 84.20000000 | 1.22397176 | 103.05842219 |
| 84.23400000 | 0.01146077 | 0.96538650 |
| 84.23501000 | 0.01188275 | 1.00094356 |
| 84.24410000 | 0.01194981 | 1.00670098 |
| 84.27800000 | 1.50259005 | 126.63528423 |
| 84.30000000 | 0.12665626 | 10.67712271 |
| 84.30531157 | 98.71403139 | 8322.11717266 |
| 84.31302240 | 0.00154854 | 0.13056208 |
| 84.31730948 | 0.01105363 | 0.93201234 |
| 84.32000000 | 10.0000000 | 843.200000 |
| 84.33164445 | 0.01146651 | 0.96698964 |
| 84.33500000 | 0.01378049 | 1.16217762 |
| 84.34650000 | 0.00131286 | 0.11073514 |
| 84.39518522 | 0.00134722 | 0.11369888 |
| Precio | USDT | RUR |
|---|
| 83.45000102 | 6.90319461 | 576.07159724 |
| 83.45000100 | 5.19507807 | 433.52927013 |
| 83.45000000 | 1528.00935873 | 127512.38098601 |
| 83.40000000 | 0.13314931 | 11.10465245 |
| 83.35000000 | 0.00126522 | 0.10545608 |
| 83.31000000 | 0.00251942 | 0.20989288 |
| 83.30000000 | 0.12250856 | 10.20496304 |
| 83.25000000 | 1.08764641 | 90.54656363 |
| 83.20100000 | 0.00258992 | 0.21548393 |
| 83.20000000 | 0.12971357 | 10.79216902 |
| 83.10100000 | 0.00262880 | 0.21845590 |
| 83.10000000 | 0.12201972 | 10.13983873 |
| 83.09000000 | 0.00166075 | 0.13799171 |
| 83.05000000 | 0.00194168 | 0.16125652 |
| 83.04468169 | 0.00142130 | 0.11803140 |
| 83.04330000 | 0.00169820 | 0.14102413 |
| 83.03280618 | 0.00156505 | 0.12995049 |
| 83.03000000 | 1623.00916728 | 134758.45115925 |
| 83.02130000 | 0.00181882 | 0.15100080 |
| 83.02116000 | 0.00162844 | 0.13519497 |
| 83.02000000 | 43.65267598 | 3624.04515985 |
| 83.00197110 | 0.00188479 | 0.15644128 |
| 83.00197105 | 0.00160437 | 0.13316587 |
| 83.00010000 | 10.57403664 | 877.64609852 |
| 83.00001000 | 0.00155589 | 0.12913888 |
| 83.00000009 | 30.72289153 | 2549.99999975 |
| 83.00000000 | 143.71819201 | 11928.60993683 |
| 82.99999999 | 0.00181965 | 0.15103094 |
| 82.98300000 | 0.00121488 | 0.10081438 |
| 82.97405189 | 0.01011117 | 0.83896474 |
| 82.97000000 | 0.00988675 | 0.82030364 |
| 82.92968900 | 0.00142978 | 0.11857121 |
| 82.92682216 | 0.00173484 | 0.14386476 |
| 82.92331935 | 0.03633576 | 3.01308183 |
| 82.91986000 | 0.00180986 | 0.15007333 |
| 82.91682468 | 0.00171083 | 0.14185659 |
| 82.91523532 | 0.00158189 | 0.13116278 |
| 82.90674000 | 0.00180728 | 0.14983569 |
| 82.90531099 | 0.00155669 | 0.12905786 |
| 82.90281611 | 0.00155270 | 0.12872320 |
| 82.90000000 | 0.14368649 | 11.91161002 |
| 82.89959428 | 0.00159689 | 0.13238153 |
| 82.88855485 | 0.00143972 | 0.11933631 |
| 82.88845476 | 0.00178657 | 0.14808602 |
| 82.86595602 | 0.00180794 | 0.14981667 |
| 82.86486001 | 0.00151788 | 0.12577891 |
| 82.86486000 | 0.00185146 | 0.15342097 |
| 82.86282829 | 0.00164155 | 0.13602347 |
| 82.86000000 | 10.76907825 | 892.32582379 |
| 82.85931012 | 0.00165740 | 0.13733102 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDT |
|---|
| 11:04:21 | SELL | 83.45000102 | 0.40151304 |
| 11:03:34 | SELL | 83.45000102 | 2.69529235 |
| 11:03:34 | SELL | 83.45000102 | 14.3200000 |
| 10:59:19 | BUY | 83.9000000 | 0.16651554 |
| 10:58:59 | BUY | 83.9000000 | 0.00121162 |
| 10:53:35 | BUY | 83.9000000 | 0.00122347 |
| 10:52:20 | BUY | 83.9000000 | 0.00119190 |
| 10:47:58 | BUY | 83.9000000 | 0.01893779 |
| 10:45:47 | BUY | 83.9000000 | 0.00216590 |
| 10:45:20 | BUY | 83.9000000 | 0.00224933 |
| 10:43:44 | BUY | 83.9000000 | 0.01453579 |
| 10:40:53 | BUY | 83.9000000 | 0.06351861 |
| 10:37:24 | SELL | 83.4500010 | 0.09214732 |
| 10:34:41 | SELL | 83.4500010 | 0.07941245 |
| 10:33:23 | BUY | 83.9000000 | 0.00147868 |
| 10:32:53 | SELL | 83.4500010 | 0.37546176 |
| 10:32:18 | SELL | 83.4500010 | 0.00212981 |
| 10:31:54 | BUY | 83.9000000 | 0.50000000 |
| 10:31:22 | SELL | 83.4500010 | 0.16507250 |
| 10:28:14 | SELL | 83.4500010 | 0.02291611 |
| 10:26:35 | BUY | 83.9000000 | 0.00165287 |
| 10:22:02 | BUY | 83.9000000 | 0.00661415 |
| 10:21:27 | BUY | 83.9000000 | 0.00282000 |
| 10:21:17 | BUY | 83.9000000 | 0.00283000 |
| 10:21:07 | BUY | 83.9000000 | 0.00283000 |
| 10:20:57 | BUY | 83.9000000 | 0.00284000 |
| 10:20:47 | BUY | 83.9000000 | 0.00286000 |
| 10:20:37 | BUY | 83.9000000 | 0.00286000 |
| 10:20:27 | BUY | 83.9000000 | 0.00286000 |
| 10:14:53 | SELL | 83.4500010 | 0.02729488 |
| 10:14:24 | SELL | 83.4500010 | 0.02339173 |
| 10:13:59 | SELL | 83.4500010 | 0.01709537 |
| 10:13:56 | BUY | 83.9000000 | 1.56030044 |
| 10:13:56 | BUY | 83.9000000 | 0.00137928 |
| 10:13:56 | BUY | 83.9000000 | 0.00137928 |
| 10:13:56 | BUY | 83.9000000 | 0.00137928 |
| 10:13:56 | BUY | 83.9000000 | 0.00137928 |
| 10:13:56 | BUY | 83.9000000 | 0.00141541 |
| 10:13:56 | BUY | 83.9000000 | 0.02059742 |
| 10:13:56 | BUY | 83.9000000 | 0.01220287 |
| 10:13:56 | BUY | 83.9000000 | 0.02535016 |
| 10:13:55 | BUY | 83.9000000 | 0.00411904 |
| 10:13:55 | BUY | 83.9000000 | 0.04503799 |
| 10:13:55 | BUY | 83.9000000 | 0.00879325 |
| 10:13:55 | BUY | 83.9000000 | 0.00738650 |
| 10:13:55 | BUY | 83.8805000 | 0.00193017 |
| 10:13:55 | BUY | 83.87512851 | 0.00141287 |
| 10:13:55 | BUY | 83.8737330 | 0.00168813 |
| 10:13:55 | BUY | 83.86313424 | 0.00155577 |
| 10:13:55 | BUY | 83.8515130 | 0.00180803 |
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
