Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03357618+ 2%1915.2Ethereum
ZEC0.00547498- 13.6%805.8Zcash
DASH0.00077756- 31.9%579.1DASH
LTC0.00097689+ 11%190.3Litecoin
ETC0.00017709+ 16.2%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%107.5YoChat Token
SHIB-USDTb
T0.00001005+ 8%32.2SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28.2Dogecoin
XRP-BTC
0.00002267+ 3.9%14.7Ripple
ZEC-BTC
0.00546110- 12.6%13.6Zcash
BIG-BTC
0.01553602- 1.1%8.3BIG
ETH-BTC
0.03365159+ 2.9%7.1Ethereum
TRX-BTC
0.00000284+ 0.8%4Tron Token
BCHABC0.00010810 0%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00006413+ 2%3FLOKI BEP20
BTC-USDT
T102554.17+ 1.7%2.7Bitcoin
BTC-USDTt
T102136.63+ 1.5%2.4Bitcoin
DASH-BTC
0.00076579- 32.1%2.3DASH
ETH-USDT
T3443.3206741+ 4.5%1.9Ethereum
LTC-BTC
0.00097311+ 10.1%1.5Litecoin
DOGE-USDT
T0.18045126+ 9.4%1.1Dogecoin
BNB-BTC
0.00973818+ 2.1%1.1BNB BSC
DOGE-ETH
E0.00005233+ 5%1Dogecoin
BTC-USDTb
T102257.66+ 1.4%1Bitcoin
BTC-RUR
R8570515.46- 0.2%0.9Bitcoin
ETH-USDC
3446.0617938+ 4.7%0.9Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.70- 1.4%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.2%0.6Litecoin
TON-BTC
0.00002035+ 3.7%0.5TON Coin
BTC$109900.00+ 1.1%0.4Bitcoin
ETH-RUR
R287967.07+ 2.6%0.4Ethereum
DOGE-WRUB
6.71682976+ 5.2%0.4Dogecoin
ZEC$609.81- 11.7%0.4Zcash
USDT-USD
$1.07+ 0.1%0.4USDT ERC20
BTCT101799.32- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.45- 1.4%0.2USDT ERC20
LTCT100.98099998+ 12.3%0.2Litecoin
  • USDTerc20 / RUR
  • Last: 83.45000102
  • 24High: 85.75000000
  • 24Low: 83.02000000
  • 24V: 14059.98 USDT
COMPRA
83.90000000
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USDT RUR
83.90000000 24.71791925 2073.83342507
83.92138443 0.03494503 2.93263529
83.94110000 0.01123797 0.94332756
83.94110001 0.01165139 0.97803049
83.95000000 0.00136954 0.11497288
83.98145288 0.00156233 0.13120674
83.98656010 0.01148555 0.96463183
84.00000000 0.35821312 30.08990208
84.00647458 0.00127180 0.10683943
84.01000000 2.06135306 173.17427057
84.03366045 0.00624335 0.52465155
84.05136171 0.00158179 0.13295160
84.05140210 0.00155239 0.13048055
84.06889410 0.00173422 0.14579395
84.07257190 0.00161752 0.13598906
84.08249899 0.00170980 0.14376425
84.08250000 0.01153459 0.96985716
84.08351101 0.02275975 1.91371968
84.09584307 0.66003095 55.50585919
84.10000000 0.11939265 10.04092186
84.10523511 0.00173421 0.14585613
84.10533610 0.00327218 0.27520779
84.10534620 0.00171371 0.14413217
84.10535630 0.00171371 0.14413219
84.12290000 0.01153492 0.97035092
84.13300000 0.01058018 0.89014228
84.14722081 0.00175499 0.14767753
84.14800000 57.15666247 4809.61883352
84.15298491 0.01138157 0.95779308
84.15500000 0.05973002 5.02657983
84.16766133 0.01146646 0.96510512
84.16772885 0.01139848 0.95938417
84.17642426 0.01133087 0.95379212
84.18350000 0.01146649 0.96528926
84.19753900 0.00163826 0.13793746
84.19753901 0.00158426 0.13339079
84.20000000 1.22397176 103.05842219
84.23400000 0.01146077 0.96538650
84.23501000 0.01188275 1.00094356
84.24410000 0.01194981 1.00670098
84.27800000 1.50259005 126.63528423
84.30000000 0.12665626 10.67712271
84.30531157 98.71403139 8322.11717266
84.31302240 0.00154854 0.13056208
84.31730948 0.01105363 0.93201234
84.32000000 10.0000000 843.200000
84.33164445 0.01146651 0.96698964
84.33500000 0.01378049 1.16217762
84.34650000 0.00131286 0.11073514
84.39518522 0.00134722 0.11369888
VENTA
83.45000102
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USDT RUR
83.45000102 6.90319461 576.07159724
83.45000100 5.19507807 433.52927013
83.45000000 1528.00935873 127512.38098601
83.40000000 0.13314931 11.10465245
83.35000000 0.00126522 0.10545608
83.31000000 0.00251942 0.20989288
83.30000000 0.12250856 10.20496304
83.25000000 1.08764641 90.54656363
83.20100000 0.00258992 0.21548393
83.20000000 0.12971357 10.79216902
83.10100000 0.00262880 0.21845590
83.10000000 0.12201972 10.13983873
83.09000000 0.00166075 0.13799171
83.05000000 0.00194168 0.16125652
83.04468169 0.00142130 0.11803140
83.04330000 0.00169820 0.14102413
83.03280618 0.00156505 0.12995049
83.03000000 1623.00916728 134758.45115925
83.02130000 0.00181882 0.15100080
83.02116000 0.00162844 0.13519497
83.02000000 43.65267598 3624.04515985
83.00197110 0.00188479 0.15644128
83.00197105 0.00160437 0.13316587
83.00010000 10.57403664 877.64609852
83.00001000 0.00155589 0.12913888
83.00000009 30.72289153 2549.99999975
83.00000000 143.71819201 11928.60993683
82.99999999 0.00181965 0.15103094
82.98300000 0.00121488 0.10081438
82.97405189 0.01011117 0.83896474
82.97000000 0.00988675 0.82030364
82.92968900 0.00142978 0.11857121
82.92682216 0.00173484 0.14386476
82.92331935 0.03633576 3.01308183
82.91986000 0.00180986 0.15007333
82.91682468 0.00171083 0.14185659
82.91523532 0.00158189 0.13116278
82.90674000 0.00180728 0.14983569
82.90531099 0.00155669 0.12905786
82.90281611 0.00155270 0.12872320
82.90000000 0.14368649 11.91161002
82.89959428 0.00159689 0.13238153
82.88855485 0.00143972 0.11933631
82.88845476 0.00178657 0.14808602
82.86595602 0.00180794 0.14981667
82.86486001 0.00151788 0.12577891
82.86486000 0.00185146 0.15342097
82.86282829 0.00164155 0.13602347
82.86000000 10.76907825 892.32582379
82.85931012 0.00165740 0.13733102
Historial de operaciones
Hora Precio
USDT [C]
Es necesario iniciar sesión.
Hora Precio USDT
11:04:21 SELL 83.45000102 0.40151304
11:03:34 SELL 83.45000102 2.69529235
11:03:34 SELL 83.45000102 14.3200000
10:59:19 BUY 83.9000000 0.16651554
10:58:59 BUY 83.9000000 0.00121162
10:53:35 BUY 83.9000000 0.00122347
10:52:20 BUY 83.9000000 0.00119190
10:47:58 BUY 83.9000000 0.01893779
10:45:47 BUY 83.9000000 0.00216590
10:45:20 BUY 83.9000000 0.00224933
10:43:44 BUY 83.9000000 0.01453579
10:40:53 BUY 83.9000000 0.06351861
10:37:24 SELL 83.4500010 0.09214732
10:34:41 SELL 83.4500010 0.07941245
10:33:23 BUY 83.9000000 0.00147868
10:32:53 SELL 83.4500010 0.37546176
10:32:18 SELL 83.4500010 0.00212981
10:31:54 BUY 83.9000000 0.50000000
10:31:22 SELL 83.4500010 0.16507250
10:28:14 SELL 83.4500010 0.02291611
10:26:35 BUY 83.9000000 0.00165287
10:22:02 BUY 83.9000000 0.00661415
10:21:27 BUY 83.9000000 0.00282000
10:21:17 BUY 83.9000000 0.00283000
10:21:07 BUY 83.9000000 0.00283000
10:20:57 BUY 83.9000000 0.00284000
10:20:47 BUY 83.9000000 0.00286000
10:20:37 BUY 83.9000000 0.00286000
10:20:27 BUY 83.9000000 0.00286000
10:14:53 SELL 83.4500010 0.02729488
10:14:24 SELL 83.4500010 0.02339173
10:13:59 SELL 83.4500010 0.01709537
10:13:56 BUY 83.9000000 1.56030044
10:13:56 BUY 83.9000000 0.00137928
10:13:56 BUY 83.9000000 0.00137928
10:13:56 BUY 83.9000000 0.00137928
10:13:56 BUY 83.9000000 0.00137928
10:13:56 BUY 83.9000000 0.00141541
10:13:56 BUY 83.9000000 0.02059742
10:13:56 BUY 83.9000000 0.01220287
10:13:56 BUY 83.9000000 0.02535016
10:13:55 BUY 83.9000000 0.00411904
10:13:55 BUY 83.9000000 0.04503799
10:13:55 BUY 83.9000000 0.00879325
10:13:55 BUY 83.9000000 0.00738650
10:13:55 BUY 83.8805000 0.00193017
10:13:55 BUY 83.87512851 0.00141287
10:13:55 BUY 83.8737330 0.00168813
10:13:55 BUY 83.86313424 0.00155577
10:13:55 BUY 83.8515130 0.00180803

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.