Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02166801 | + 0.4% | 1243.9 | Ethereum |
ZEC | 0.00048078 | + 0.5% | 556.4 | Zcash |
LTC | 0.00101376 | + 0.6% | 206.3 | Litecoin |
ETC | 0.00020286 | + 1.1% | 130.2 | EthereumClassic |
DASH | 0.00028306 | - 0.3% | 111.4 | DASH |
XRP-BTC | 0.00002590 | + 4.2% | 14.4 | Ripple |
DOGE-BTC | 0.00000203 | + 2.6% | 12.7 | Dogecoin |
TRX-BTC | 0.00000283 | - 2.1% | 12 | Tron Token |
SHIB-USDTb | T0.00001228 | + 1.2% | 9.7 | SHIBA INU |
BCHABC | 0.00016205 | + 0.5% | 6.1 | BitcoinCashABC |
BTC-USDTt | T83473.04 | + 1.1% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00005607 | + 2.2% | 1.8 | FLOKI BEP20 |
DOGE | 0.00000201 | + 1.6% | 1.7 | Dogecoin |
YO-BTC | 0.00791572 | - 7.1% | 1.5 | Yo Token ERC20 |
BONUS-DOGE | D0.00216749 | + 0.3% | 1.4 | BONUS |
BTC-USDT | T83283.09 | + 0.8% | 1.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
TON-BTC | 0.00003980 | - 2.8% | 1 | TON Coin |
WDOGE | D1.00000000 | - 0.6% | 0.9 | Wrapped DogeCoin |
ETH-BTC | 0.02166218 | + 0.3% | 0.8 | Ethereum |
BTC-USDTb | T83529.82 | + 1.1% | 0.8 | Bitcoin |
TONb-BTC | 0.00003954 | - 3.4% | 0.7 | TON BEP20 |
ETH-USDT | T1801.3279187 | + 1% | 0.6 | Ethereum |
TRX | 0.00000281 | - 2.1% | 0.6 | Tron Token |
DOGE-USDT | T0.16865309 | + 2.7% | 0.5 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
DOGE-ETH | E0.00009395 | + 2.7% | 0.5 | Dogecoin |
BTC-RUR | R7216959.72 | - 0.5% | 0.4 | Bitcoin |
BTC | T83075.97 | + 0.2% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-USDC | 1801.0669246 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R86.80 | - 1% | 0.2 | USDT ERC20 |
ETH | T1802.8439771 | + 0.5% | 0.2 | Ethereum |
DOGE-WRUB | 7.80038768 | + 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 3887921.6975 | - 1.4% | 0.2 | Bitcoin |
ZEC-BTC | 0.00047390 | - 1% | 0.2 | Zcash |
ETH-RUR | R156008.71 | - 0.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
TON | 0.00004019 | - 2.8% | 0.2 | TON Coin |
- ETH / USDTerc20
- Last: 1802.84397710
- 24High: 1822.66996809
- 24Low: 1802.84397710
- 24V: 13123.11 USDT
Preço | ETH | USDT |
---|
1813.40234316 | 0.08970454 | 162.67042302 |
1833.76170000 | 0.01105300 | 20.26856807 |
1835.19134500 | 0.74855114 | 1373.73457341 |
1852.50689691 | 0.00064788 | 1.20020216 |
1939.50330600 | 0.01911280 | 37.06933878 |
1939.71477366 | 0.01945817 | 37.74329981 |
1969.99999999 | 0.00149457 | 2.94430289 |
1999.00000000 | 0.00010000 | 0.19990000 |
2005.85140000 | 0.00049392 | 0.99073012 |
2074.99992387 | 0.00010831 | 0.22474324 |
2080.00000000 | 0.00280423 | 5.83279840 |
2097.92087991 | 0.00030000 | 0.62937626 |
2100.00000000 | 0.00010000 | 0.21000000 |
2140.00000000 | 0.00010000 | 0.21400000 |
2150.00000000 | 0.00010000 | 0.21500000 |
2177.50036969 | 0.00141347 | 3.07783144 |
2241.00000000 | 0.00010000 | 0.22410000 |
2249.90000000 | 0.00010000 | 0.22499000 |
2250.00000000 | 0.00010000 | 0.22500000 |
2291.87891921 | 0.00469859 | 10.76859937 |
2297.92087991 | 0.00030000 | 0.68937626 |
2300.00000000 | 0.00510000 | 11.7300000 |
2301.10000000 | 0.00416522 | 9.58458774 |
2323.00000000 | 0.00010000 | 0.23230000 |
2330.00000000 | 0.00350751 | 8.17249830 |
2343.00000000 | 0.00010000 | 0.23430000 |
2350.00000000 | 0.00335681 | 7.88850350 |
2400.00000000 | 0.00020000 | 0.48000000 |
2440.26000000 | 0.00093000 | 2.26944180 |
2497.92087991 | 0.00030000 | 0.74937626 |
2499.00000000 | 0.00010000 | 0.24990000 |
2500.00000000 | 0.00010000 | 0.25000000 |
2512.34139649 | 0.00015938 | 0.40041697 |
2520.00000000 | 0.00010000 | 0.25200000 |
2550.00000000 | 0.00010000 | 0.25500000 |
2585.00000000 | 0.02865469 | 74.07237365 |
2600.00000000 | 0.00010000 | 0.26000000 |
2686.53957359 | 0.00600000 | 16.11923744 |
2691.23000000 | 0.00400000 | 10.7649200 |
2699.99999999 | 0.00021618 | 0.58368599 |
2701.00000000 | 0.00010000 | 0.27010000 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2750.00000000 | 0.00010000 | 0.27500000 |
2774.37504230 | 0.01093153 | 30.3281640 |
2775.16353638 | 0.00034561 | 0.95912426 |
2799.99999000 | 0.03540000 | 99.11999964 |
2800.00000000 | 0.00200000 | 5.60000000 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
Preço | ETH | USDT |
---|
1784.36105764 | 0.51161418 | 912.90441932 |
1775.00050000 | 0.05000000 | 88.7500250 |
1775.00000000 | 0.42314748 | 751.086777 |
1770.00000000 | 1.10047318 | 1947.8375286 |
1766.34515395 | 0.00034478 | 0.60900048 |
1765.00000000 | 2.00000000 | 3530.00000 |
1760.00000000 | 0.00011600 | 0.20416000 |
1751.00500000 | 0.00014900 | 0.26089974 |
1751.00000000 | 0.01000000 | 17.5100000 |
1750.00000000 | 0.00026500 | 0.46375000 |
1716.55997500 | 0.87089152 | 1494.93752579 |
1715.00010000 | 0.00025000 | 0.42875002 |
1713.70713180 | 0.00015000 | 0.25705606 |
1702.59489847 | 0.00040000 | 0.68103795 |
1701.00500000 | 0.00014900 | 0.25344974 |
1701.00000000 | 0.01011000 | 17.1971100 |
1688.00000000 | 0.03300000 | 55.7040000 |
1680.00000000 | 0.51296561 | 861.7822248 |
1651.00000000 | 0.01014900 | 16.7559990 |
1650.55214546 | 0.00020000 | 0.33011042 |
1650.00000000 | 0.03156642 | 52.0845930 |
1630.00000000 | 0.00070000 | 1.14100000 |
1612.10656570 | 0.03605044 | 58.11715102 |
1610.00000000 | 0.00022180 | 0.35709800 |
1607.24000000 | 0.00020000 | 0.32144800 |
1601.00000000 | 0.01000000 | 16.0100000 |
1600.00000000 | 0.00898638 | 14.3782080 |
1577.70000000 | 0.44368384 | 699.99999436 |
1545.00000000 | 0.00070000 | 1.08150000 |
1509.00000000 | 0.00010000 | 0.15090000 |
1500.00100000 | 0.00100000 | 1.50000100 |
1500.00000000 | 0.03254867 | 48.8230050 |
1455.24472778 | 0.00137000 | 1.99368527 |
1405.00000000 | 0.00075000 | 1.05375000 |
1350.00000000 | 0.05475198 | 73.9151730 |
1320.00000000 | 0.00046798 | 0.61773360 |
1300.00000000 | 0.00025337 | 0.32938100 |
1290.00000000 | 0.00026607 | 0.34323030 |
1280.00000000 | 0.00027526 | 0.35233280 |
1277.70000000 | 0.88736768 | 1133.78968473 |
1270.00000000 | 0.00015152 | 0.19243040 |
1260.00000000 | 0.00018076 | 0.22775760 |
1250.00000000 | 0.00033568 | 0.41960000 |
1240.00000000 | 0.00025246 | 0.31305040 |
1230.00000000 | 0.00025727 | 0.31644210 |
1221.00000000 | 0.00218615 | 2.66928915 |
1220.00000000 | 0.00024371 | 0.29732620 |
1210.00000000 | 0.00022415 | 0.27122150 |
1207.85574464 | 0.00088934 | 1.07419442 |
1203.00000004 | 0.01215536 | 14.62289808 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
14:40:37 | SELL | 1802.8439771 | 0.11001147 |
20:08:52 | BUY | 1810.00000 | 7.05084697 |
19:49:16 | BUY | 1822.66996809 | 0.08928320 |
14:45:39 | BUY | 1795.23076487 | 0.00011750 |
14:45:37 | BUY | 1795.23076487 | 0.00014088 |
14:45:35 | BUY | 1795.23076487 | 0.00016893 |
14:45:11 | BUY | 1795.23076487 | 0.00020255 |
14:45:09 | BUY | 1795.23076487 | 0.00030323 |
14:45:06 | BUY | 1795.23076487 | 0.00030323 |
14:45:03 | BUY | 1795.23076487 | 0.00036358 |
14:38:21 | SELL | 1775.50515461 | 0.12069019 |
14:30:08 | BUY | 1793.44594478 | 0.00183980 |
14:30:08 | BUY | 1793.31619091 | 0.05797231 |
13:29:14 | SELL | 1766.34515395 | 0.00000001 |
13:29:14 | SELL | 1785.2268824 | 0.00320929 |
13:09:09 | BUY | 1799.9423683 | 0.00293195 |
07:25:16 | SELL | 1787.92874118 | 0.00014313 |
07:24:41 | SELL | 1787.92874118 | 0.00014567 |
07:24:05 | SELL | 1787.92874118 | 0.00015194 |
07:23:03 | SELL | 1787.92874118 | 0.00063481 |
05:52:32 | SELL | 1787.92874118 | 0.00013549 |
04:43:13 | BUY | 1807.22962886 | 0.00013181 |
04:42:17 | BUY | 1807.22962886 | 0.00039622 |
04:41:20 | BUY | 1807.22962886 | 0.00071220 |
03:58:58 | SELL | 1780.54111496 | 0.30723483 |
03:57:38 | BUY | 1793.77602697 | 0.00011918 |
03:57:38 | BUY | 1793.77602697 | 0.00925884 |
03:57:35 | SELL | 1793.77602697 | 0.19865525 |
01:53:10 | SELL | 1825.00000 | 3.75049096 |
01:53:10 | SELL | 1825.00000 | 0.29866690 |
01:52:31 | SELL | 1820.00000 | 0.00020603 |
01:51:58 | SELL | 1820.00000 | 0.06825675 |
01:51:55 | SELL | 1820.00000 | 0.07024819 |
01:51:50 | SELL | 1820.00000 | 0.06986719 |
01:51:45 | SELL | 1820.00000 | 0.06945378 |
01:51:40 | SELL | 1820.00000 | 0.07033249 |
01:51:34 | SELL | 1820.00000 | 0.07045492 |
01:51:30 | SELL | 1820.00000 | 0.07090998 |
01:51:25 | SELL | 1820.00000 | 0.07081788 |
01:51:20 | SELL | 1820.00000 | 0.06977498 |
01:51:17 | SELL | 1820.00000 | 0.06848578 |
01:51:14 | SELL | 1820.00000 | 0.07095099 |
01:51:12 | SELL | 1820.00000 | 0.06879518 |
01:51:09 | SELL | 1820.00000 | 0.07073041 |
01:51:06 | SELL | 1820.00000 | 0.06903476 |
01:51:04 | SELL | 1820.00000 | 0.07003256 |
01:51:01 | SELL | 1820.00000 | 0.06883987 |
01:51:01 | SELL | 1820.00000 | 0.08282944 |
01:51:00 | SELL | 1820.00000 | 0.73715249 |
01:51:00 | SELL | 1820.00000 | 0.73715249 |
mandobro: DisarM, +
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )