| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00662876 | + 27.4% | 856.3 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00098457 | + 14.9% | 199.3 | Litecoin |
| ETC | 0.00018150 | + 22.9% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001015 | + 12.6% | 28.3 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00661076 | + 28.1% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.9% | 13.3 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.74 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100721 | - 5.3% | 2.2 | DASH |
ETH-USDT | T3447.5405793 | + 4.2% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00006603 | + 6% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099146 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 4% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- ETH / USDTerc20
- Last: 3436.20321751
- 24High: 3436.20321751
- 24Low: 3232.86286746
- 24V: 491.93 USDT
| 価格 | ETH | USDT |
|---|
| 3470.19205793 | 0.04329350 | 150.23675985 |
| 3477.84000000 | 0.00030000 | 1.04335200 |
| 3484.92471893 | 0.00029300 | 1.02108294 |
| 3500.00000000 | 0.00200583 | 7.02040500 |
| 3521.00000000 | 0.00010000 | 0.35210000 |
| 3529.03360000 | 0.01268600 | 44.76932024 |
| 3533.00000000 | 0.00010000 | 0.35330000 |
| 3537.66068499 | 0.11284399 | 399.20374696 |
| 3589.94536454 | 0.00028500 | 1.02313442 |
| 3599.00000000 | 0.00010000 | 0.35990000 |
| 3600.00000000 | 0.30000000 | 1080.00000 |
| 3601.00000000 | 0.00010000 | 0.36010000 |
| 3630.00000000 | 0.00010000 | 0.36300000 |
| 3666.00000000 | 0.00200000 | 7.33200000 |
| 3679.00000000 | 0.00010000 | 0.36790000 |
| 3740.00000000 | 0.00010000 | 0.37400000 |
| 3750.00000000 | 0.00020000 | 0.75000000 |
| 3761.00000000 | 0.08038472 | 302.32693192 |
| 3770.57670000 | 0.00028000 | 1.05576147 |
| 3777.00000000 | 0.01533333 | 57.91398741 |
| 3778.87000000 | 0.00027000 | 1.02029490 |
| 3810.00000000 | 0.00020000 | 0.76200000 |
| 3845.00000000 | 0.00316693 | 12.17684585 |
| 3850.00000000 | 0.00010000 | 0.38500000 |
| 3860.00000000 | 0.00010000 | 0.38600000 |
| 3865.00000000 | 0.00010000 | 0.38650000 |
| 3875.74790000 | 0.00026000 | 1.00769445 |
| 3888.00000000 | 0.00200000 | 7.77600000 |
| 3890.00000000 | 0.00010000 | 0.38900000 |
| 3895.00000000 | 0.00230146 | 8.96418670 |
| 3900.00000000 | 0.00856363 | 33.3981570 |
| 3901.00000000 | 0.00010000 | 0.39010000 |
| 3910.00000000 | 0.00010000 | 0.39100000 |
| 3911.00000000 | 0.00010000 | 0.39110000 |
| 3923.65698850 | 0.00026000 | 1.02015081 |
| 3935.00000000 | 0.00026000 | 1.02310000 |
| 3945.00000000 | 0.07723000 | 304.672350 |
| 3950.00000000 | 0.00010000 | 0.39500000 |
| 3963.81480000 | 0.00029000 | 1.14950629 |
| 3966.00000000 | 0.07657101 | 303.68062566 |
| 3971.00000000 | 0.03156079 | 125.32789709 |
| 3975.00000000 | 0.00010000 | 0.39750000 |
| 3980.00000000 | 0.00010000 | 0.39800000 |
| 3988.00000000 | 0.30000000 | 1196.40000 |
| 3990.04480000 | 0.01663825 | 66.38736289 |
| 3999.00000000 | 0.00471975 | 18.87428025 |
| 4000.00000000 | 0.03218473 | 128.738920 |
| 4005.00000000 | 0.00010000 | 0.40050000 |
| 4007.41860000 | 0.00025500 | 1.02189174 |
| 4024.69000000 | 0.01000000 | 40.2469000 |
| 価格 | ETH | USDT |
|---|
| 3414.80589222 | 0.12494256 | 426.65459007 |
| 3391.72120000 | 0.03951500 | 134.02386321 |
| 3351.64931499 | 0.96060987 | 3219.62741275 |
| 3200.00000000 | 0.05000000 | 160.000000 |
| 3120.00000000 | 0.03872859 | 120.8332008 |
| 3102.00000000 | 0.00011000 | 0.34122000 |
| 3101.00000000 | 0.00011000 | 0.34111000 |
| 3100.00000000 | 0.27161953 | 842.020543 |
| 3066.00000000 | 0.01598694 | 49.01595804 |
| 3060.00000000 | 0.00011000 | 0.33660000 |
| 3050.00000000 | 0.00038100 | 1.16205000 |
| 3015.76018448 | 0.00493023 | 14.86839133 |
| 3008.15977949 | 0.00025000 | 0.75203994 |
| 3002.00000000 | 0.01081007 | 32.45183014 |
| 3001.00000000 | 0.00012100 | 0.36312100 |
| 3000.00000000 | 0.04002671 | 120.080130 |
| 2955.11000000 | 0.00011000 | 0.32506210 |
| 2928.00000000 | 0.00011000 | 0.32208000 |
| 2918.51180147 | 0.00055295 | 1.61379110 |
| 2901.00000000 | 0.00011000 | 0.31911000 |
| 2900.10001000 | 0.00126751 | 3.67590576 |
| 2849.00000000 | 0.00105300 | 2.99999700 |
| 2811.00000000 | 0.00011000 | 0.30921000 |
| 2801.40000000 | 0.00011000 | 0.30815400 |
| 2800.00000000 | 0.35714285 | 999.999980 |
| 2720.00000000 | 0.00537605 | 14.6228560 |
| 2711.04294163 | 0.00012273 | 0.33272630 |
| 2701.00000000 | 0.00011000 | 0.29711000 |
| 2700.00000000 | 0.18211111 | 491.699997 |
| 2675.95294620 | 0.00022263 | 0.59574740 |
| 2655.00000000 | 0.00011000 | 0.29205000 |
| 2643.01289179 | 0.00024886 | 0.65774018 |
| 2629.00000000 | 0.00299515 | 7.87424935 |
| 2601.00000000 | 0.00011000 | 0.28611000 |
| 2600.00000000 | 0.00011000 | 0.28600000 |
| 2578.78800000 | 0.00485340 | 12.51588967 |
| 2553.15533286 | 0.00016472 | 0.42055574 |
| 2525.00000000 | 0.06930693 | 174.99999825 |
| 2510.00000000 | 0.00011000 | 0.27610000 |
| 2501.00000000 | 0.00011000 | 0.27511000 |
| 2500.11000000 | 0.00011000 | 0.27501210 |
| 2500.00000000 | 0.09095866 | 227.396650 |
| 2499.00000000 | 0.00800000 | 19.9920000 |
| 2467.71036175 | 0.00989243 | 24.41165201 |
| 2415.00000000 | 0.00010535 | 0.25442025 |
| 2401.00000000 | 0.02161000 | 51.8856100 |
| 2400.00000000 | 0.01000000 | 24.0000000 |
| 2350.00000000 | 0.00011000 | 0.25850000 |
| 2349.00000000 | 0.00127713 | 2.99997837 |
| 2340.00000000 | 0.00011000 | 0.25740000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 23:18:22 | 売る | 3436.20321751 | 0.00079896 |
| 23:17:19 | 売る | 3436.20321751 | 0.00010567 |
| 23:16:10 | 売る | 3436.20321751 | 0.00016204 |
| 23:09:20 | 売る | 3436.20321751 | 0.00031458 |
| 22:59:34 | 売る | 3429.33100829 | 0.00010311 |
| 21:58:34 | 売る | 3429.84025343 | 0.00025795 |
| 21:44:30 | 売る | 3423.85621106 | 0.00010139 |
| 20:45:16 | 売る | 3413.33652583 | 0.00027690 |
| 20:42:22 | 売る | 3413.33652583 | 0.00018349 |
| 20:15:13 | 買う | 3406.22200594 | 0.00025074 |
| 20:08:02 | 買う | 3406.22200594 | 0.00012358 |
| 20:07:53 | 売る | 3396.53332363 | 0.00010100 |
| 19:55:24 | 売る | 3396.53332363 | 0.00011358 |
| 19:39:50 | 売る | 3385.61608114 | 0.00010887 |
| 18:52:49 | 買う | 3398.74532615 | 0.00730795 |
| 18:26:13 | 買う | 3354.84000 | 0.00000454 |
| 18:26:12 | 買う | 3354.84000 | 0.00029546 |
| 18:26:12 | 買う | 3352.8509136 | 0.00036236 |
| 18:23:07 | 買う | 3352.58525174 | 0.02801519 |
| 18:21:11 | 買う | 3336.66184552 | 0.00000003 |
| 18:21:09 | 買う | 3336.66184552 | 0.00043159 |
| 17:42:36 | 買う | 3335.55945988 | 0.00029979 |
| 17:42:32 | 買う | 3335.55945988 | 0.00029979 |
| 17:42:23 | 買う | 3335.55945988 | 0.00053250 |
| 17:35:13 | 買う | 3331.85748124 | 0.00030013 |
| 17:13:40 | 買う | 3310.42689993 | 0.00191452 |
| 17:11:40 | 買う | 3313.86074092 | 0.00193522 |
| 17:11:20 | 買う | 3313.86074092 | 0.00026318 |
| 17:08:11 | 買う | 3313.86074092 | 0.00026524 |
| 17:06:41 | 買う | 3313.86074092 | 0.00027465 |
| 16:10:18 | 売る | 3295.47413397 | 0.00012463 |
| 15:56:28 | 買う | 3277.00126276 | 0.00012463 |
| 15:56:26 | 買う | 3277.00126276 | 0.00034239 |
| 15:49:03 | 売る | 3275.91816694 | 0.03101337 |
| 15:49:03 | 売る | 3275.91816694 | 0.01921675 |
| 15:49:01 | 売る | 3275.91816694 | 0.01135190 |
| 15:49:01 | 買う | 3275.91816694 | 0.00044472 |
| 15:49:01 | 買う | 3275.91816694 | 0.03101337 |
| 15:39:54 | 買う | 3233.0314173 | 0.00014183 |
| 15:37:42 | 売る | 3232.94000 | 0.00201807 |
| 15:37:42 | 売る | 3232.94000 | 0.00030931 |
| 15:22:38 | 売る | 3257.40989532 | 0.00030699 |
| 15:20:51 | 買う | 3257.40989532 | 0.00030699 |
| 15:13:08 | 買う | 3248.00025456 | 0.00106491 |
| 15:06:08 | 買う | 3248.00025456 | 0.00030788 |
| 15:06:01 | 買う | 3248.00025456 | 0.00030788 |
| 14:20:36 | 買う | 3248.14141889 | 0.00100204 |
| 13:54:17 | 買う | 3238.94029905 | 0.00030874 |
| 13:42:38 | 買う | 3242.0253164 | 0.00010801 |
| 13:28:33 | 買う | 3256.27044035 | 0.00010380 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
