Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02323697 | - 2.2% | 1497 | Ethereum |
ZEC | 0.00035356 | + 0.1% | 384.2 | Zcash |
LTC | 0.00080283 | - 2.7% | 187.1 | Litecoin |
ETC | 0.00015262 | - 1.2% | 104.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 50.9 | YoChat Token |
DASH | 0.00019079 | + 0.2% | 45.5 | DASH |
SHIB-USDTb | T0.00001147 | - 3.2% | 7.5 | SHIBA INU |
BCHABC | 0.00015198 | + 1% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000151 | - 3.9% | 6.3 | Dogecoin |
TRX-BTC | 0.00000262 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007437 | - 5% | 2.7 | FLOKI BEP20 |
XRP-BTC | 0.00002056 | - 0.4% | 2.2 | Ripple |
ETH-BTC | 0.02326387 | - 1.5% | 2.1 | Ethereum |
BTC-USDTt | T107679.47 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224881 | - 0.4% | 0.6 | BONUS |
BTC-RUR | R8421764.42 | - 0.6% | 0.6 | Bitcoin |
ETH-USDT | T2514.1036310 | - 2.4% | 0.4 | Ethereum |
YO10-USDTt | T0.00065820 | + 2.1% | 0.4 | YO10 Yobit |
BTC-USDT | T107847.03 | - 1.3% | 0.4 | Bitcoin |
BTC-USDTb | T107471.21 | - 2% | 0.3 | Bitcoin |
ETH-USDC | 2514.2365197 | - 2.9% | 0.3 | Ethereum |
DOGE-USDT | T0.16381342 | - 4.2% | 0.3 | Dogecoin |
DOGE | 0.00000151 | - 3.9% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006502 | - 2% | 0.2 | Dogecoin |
TON-BTC | 0.00002559 | - 2.4% | 0.2 | TON Coin |
DOGE-WRUB | 6.63027554 | - 1.3% | 0.1 | Dogecoin |
ETH-RUR | R195790.72 | - 2.3% | 0.1 | Ethereum |
USDT-RUR | R78.44 | + 1.1% | 0.1 | USDT ERC20 |
BTC | R8440000.00 | + 0.3% | 0.1 | Bitcoin |
BNB-BTC | 0.00605043 | + 0.3% | 0.1 | BNB BSC |
LAMB | $0.00 | - 5.7% | 0.1 | Lambda |
BTC | T106065.71 | - 3.3% | 0.1 | Bitcoin |
LTC-BTC | 0.00080346 | - 2% | 0.1 | Litecoin |
BTC-WRUB | 4302219.0195 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T107800.00 | - 1.9% | 0.1 | Bitcoin |
LTC-WRUB | 3499.2663376 | + 0.8% | 0.1 | Litecoin |
USDT-USD | $1.01 | + 1.5% | 0.1 | USDT ERC20 |
LUNA-USDT | T0.00005946 | + 9.5% | 0.1 | Luna Token |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- ETH / USDTerc20
- Last: 2536.86656339
- 24High: 2556.95158673
- 24Low: 2489.88100000
- 24V: 671.67 USDT
Preis | ETH | USDT |
---|
2533.77326352 | 0.14296553 | 362.24223751 |
2556.99970000 | 0.02015700 | 51.54144295 |
2557.00000000 | 0.03933304 | 100.57458328 |
2559.00000000 | 0.00076882 | 1.96741038 |
2565.00000000 | 0.11765511 | 301.78535715 |
2568.00000000 | 0.11745819 | 301.63263192 |
2594.00000000 | 0.00628464 | 16.30235616 |
2600.00000000 | 0.00020000 | 0.52000000 |
2606.00000000 | 0.05000000 | 130.300000 |
2629.00000000 | 0.11467829 | 301.48922441 |
2634.00000000 | 0.11439289 | 301.31087226 |
2640.00000000 | 0.00010000 | 0.26400000 |
2642.00000000 | 0.00020000 | 0.52840000 |
2650.00000000 | 2.13989284 | 5670.716026 |
2666.00000000 | 0.00500000 | 13.3300000 |
2674.89618814 | 0.00010010 | 0.26775710 |
2691.23000000 | 0.00466927 | 12.5660795 |
2699.99999999 | 0.00022046 | 0.59524199 |
2700.74059576 | 0.00010010 | 0.27034413 |
2701.00000000 | 0.00010000 | 0.27010000 |
2744.10000000 | 0.00010000 | 0.27441000 |
2751.00000000 | 0.00010000 | 0.27510000 |
2775.16353638 | 0.00035834 | 0.99445210 |
2777.00000000 | 0.01610000 | 44.7097000 |
2780.00000000 | 0.00010000 | 0.27800000 |
2790.00000000 | 0.00010000 | 0.27900000 |
2800.00000000 | 0.00384970 | 10.7791600 |
2850.00000000 | 0.00010000 | 0.28500000 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.81330564 | 2326.0541304 |
2888.00000000 | 0.01000000 | 28.8800000 |
2900.00000000 | 40.76804703 | 118227.336387 |
2940.00000000 | 0.00010000 | 0.29400000 |
2970.68740132 | 0.01604572 | 47.66681824 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
2999.00000000 | 0.01000000 | 29.9900000 |
3000.00972587 | 0.02501499 | 75.04521329 |
3047.99085499 | 0.00121087 | 3.69072068 |
3100.00000000 | 0.00844491 | 26.1792210 |
3109.32398685 | 0.00139743 | 4.34506261 |
3111.00000000 | 0.00100000 | 3.11100000 |
3115.10000000 | 0.07000000 | 218.057000 |
3120.00000000 | 0.00010000 | 0.31200000 |
3123.00000000 | 0.01000000 | 31.2300000 |
3124.00000000 | 0.00010000 | 0.31240000 |
3150.00000000 | 0.00010000 | 0.31500000 |
3222.00000000 | 0.00100000 | 3.22200000 |
3240.00000000 | 0.00010000 | 0.32400000 |
3249.00000000 | 0.00013615 | 0.44235135 |
Preis | ETH | USDT |
---|
2498.54886797 | 0.16530385 | 413.01974728 |
2489.88100000 | 0.01032802 | 25.71554076 |
2467.71036175 | 0.00989243 | 24.41165201 |
2444.00000001 | 0.00013615 | 0.33275060 |
2444.00000000 | 0.09162341 | 223.92761404 |
2420.00000000 | 0.05838000 | 141.279600 |
2415.00980000 | 0.00012400 | 0.29946121 |
2415.00000000 | 0.00010535 | 0.25442025 |
2413.00000000 | 0.00011000 | 0.26543000 |
2411.00000000 | 0.00011000 | 0.26521000 |
2401.00000000 | 0.00011000 | 0.26411000 |
2350.00000000 | 0.00011000 | 0.25850000 |
2323.00000000 | 0.00011000 | 0.25553000 |
2301.00000000 | 0.00011000 | 0.25311000 |
2300.00000000 | 0.00103931 | 2.39041300 |
2286.00000000 | 0.17721699 | 405.11803914 |
2269.18704872 | 0.00484380 | 10.99148822 |
2210.00000000 | 0.00015000 | 0.33150000 |
2201.00000000 | 0.01022000 | 22.4942200 |
2177.70000000 | 0.00050000 | 1.08885000 |
2151.00000000 | 0.04127956 | 88.79233356 |
2111.00000000 | 0.00011000 | 0.23221000 |
2101.00000098 | 0.00010000 | 0.21010000 |
2101.00000000 | 0.01022050 | 21.4732705 |
2100.00000000 | 0.14444654 | 303.337734 |
2050.00000000 | 0.04878048 | 99.9999840 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.02011500 | 40.2501150 |
2000.00000000 | 0.11011000 | 220.220000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.20062402 | 391.216839 |
1921.00000003 | 0.00155919 | 2.99520399 |
1901.00000000 | 0.01011000 | 19.2191100 |
1900.00000000 | 0.04206283 | 79.9193770 |
1858.00000000 | 0.02520224 | 46.82576192 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1801.00000000 | 0.01000000 | 18.0100000 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1752.19612217 | 0.02910633 | 50.99999855 |
1701.00000000 | 0.01026000 | 17.4522600 |
1700.00000000 | 0.00011000 | 0.18700000 |
1669.19612217 | 0.00540772 | 9.02654525 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
05:17:22 | BUY | 2536.86656339 | 0.00118256 |
00:38:08 | BUY | 2511.00000 | 0.00003478 |
00:38:08 | BUY | 2511.00000 | 0.12005323 |
00:38:08 | BUY | 2510.91123101 | 0.00133829 |
00:38:08 | BUY | 2510.91123101 | 0.00157362 |
00:38:08 | BUY | 2510.91123101 | 0.00134969 |
00:38:08 | BUY | 2510.91123101 | 0.00174364 |
00:37:52 | BUY | 2510.91123101 | 0.00028317 |
00:22:12 | BUY | 2508.6500241 | 0.00087011 |
00:22:12 | BUY | 2508.6500241 | 0.01000792 |
23:07:00 | SELL | 2489.88100 | 0.00133829 |
23:06:56 | BUY | 2501.06831539 | 0.00133829 |
23:06:30 | SELL | 2489.88100 | 0.00157362 |
23:06:27 | SELL | 2489.88100 | 0.00134969 |
23:04:57 | SELL | 2489.88100 | 0.00157781 |
23:04:53 | BUY | 2501.06831539 | 0.00157781 |
19:07:28 | SELL | 2489.88100 | 0.00044900 |
18:29:32 | BUY | 2499.99696064 | 0.00010000 |
18:02:38 | BUY | 2500.00000 | 0.00021878 |
18:02:38 | BUY | 2500.00000 | 0.00021978 |
18:02:38 | BUY | 2500.00000 | 0.00021978 |
18:02:38 | BUY | 2500.00000 | 0.00021978 |
18:02:38 | BUY | 2500.00000 | 0.00021978 |
18:02:38 | BUY | 2500.00000 | 0.00021379 |
18:02:38 | BUY | 2500.00000 | 0.00020758 |
18:02:30 | SELL | 2500.00000 | 0.00000621 |
18:02:30 | SELL | 2500.00000 | 0.00010379 |
18:02:30 | SELL | 2501.00000 | 0.00011000 |
17:14:32 | BUY | 2526.77900543 | 0.00010000 |
16:39:37 | BUY | 2526.77900543 | 0.00010100 |
16:22:12 | BUY | 2528.14625543 | 0.00010000 |
15:50:45 | BUY | 2531.00000 | 0.00013783 |
15:50:43 | SELL | 2531.00000 | 0.00060000 |
15:50:43 | SELL | 2531.00000 | 0.11300000 |
14:35:31 | SELL | 2531.03443973 | 0.00153035 |
14:31:18 | BUY | 2556.95158673 | 0.00156123 |
05:21:13 | BUY | 2592.19575133 | 0.00010000 |
05:19:07 | BUY | 2592.19575133 | 0.00010000 |
23:01:22 | BUY | 2594.00000 | 0.00046223 |
23:01:19 | BUY | 2594.00000 | 0.02001011 |
23:00:50 | BUY | 2594.00000 | 0.00100047 |
23:00:47 | BUY | 2594.00000 | 0.03801656 |
23:00:47 | BUY | 2594.00000 | 0.00500218 |
15:57:57 | SELL | 2606.31748167 | 0.07055423 |
15:57:57 | SELL | 2606.31748167 | 0.00227763 |
15:51:40 | SELL | 2603.81932595 | 0.00010679 |
15:51:26 | SELL | 2603.81932595 | 0.00011147 |
15:50:31 | SELL | 2602.63256559 | 0.00021724 |
15:50:25 | SELL | 2601.20765023 | 0.00086090 |
15:40:17 | SELL | 2593.75296148 | 0.00010216 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)