Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03357618+ 2%1915.2Ethereum
ZEC0.00546201- 13.1%812.5Zcash
DASH0.00077846- 31.9%579.1DASH
LTC0.00097460+ 10.8%193Litecoin
ETC0.00017709+ 16.2%112.5EthereumClassic
YOCHAT-DOGE
D0.00000028 0%107.5YoChat Token
SHIB-USDTb
T0.00001005+ 8%32.2SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28.2Dogecoin
XRP-BTC
0.00002267+ 3.9%14.7Ripple
ZEC-BTC
0.00546108- 13%13.7Zcash
BIG-BTC
0.01553644- 1.1%8.2BIG
ETH-BTC
0.03365159+ 2.7%7.4Ethereum
TRX-BTC
0.00000284+ 0.8%4Tron Token
BCHABC0.00010810 0%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00006413+ 2%3FLOKI BEP20
BTC-USDT
T102554.17+ 1.7%2.7Bitcoin
BTC-USDTt
T102136.63+ 1.5%2.4Bitcoin
DASH-BTC
0.00077189- 31.6%2.3DASH
ETH-USDT
T3443.3206741+ 4.5%1.9Ethereum
LTC-BTC
0.00097311+ 10.1%1.5Litecoin
DOGE-USDT
T0.18045126+ 9.3%1.1Dogecoin
BNB-BTC
0.00973818+ 2.1%1.1BNB BSC
DOGE-ETH
E0.00005233+ 5%1Dogecoin
BTC-USDTb
T102257.66+ 1.4%1Bitcoin
BTC-RUR
R8570536.15- 0.3%0.9Bitcoin
ETH-USDC
3446.0617938+ 4.4%0.9Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.70- 1.3%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.2%0.6Litecoin
TON-BTC
0.00002035+ 3.7%0.5TON Coin
BTC$109900.00+ 1.1%0.4Bitcoin
ETH-RUR
R287967.07+ 2.6%0.4Ethereum
DOGE-WRUB
6.71682976+ 5.2%0.4Dogecoin
ZEC$609.81- 11.7%0.4Zcash
USDT-USD
$1.07+ 0.1%0.4USDT ERC20
BTCT101799.32- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.45- 1.4%0.2USDT ERC20
LTCT100.98099998+ 12.3%0.2Litecoin
  • ETC / RUR
  • Last: 1494.99999999
  • 24High: 1600.00000000
  • 24Low: 1358.23755108
  • 24V: 28.28 ETC
COMPRA
1494.99999999
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETC RUR
1494.99999999 0.03401258 50.84880709
1500.00000000 0.01015467 15.2320050
1530.57000000 0.00083629 1.28000038
1530.82000000 0.00079109 1.21101639
1549.99999999 0.30970502 480.04278099
1550.00000000 0.27279035 422.8250425
1558.66000000 0.00078449 1.22275318
1563.00000382 0.00087630 1.36965690
1565.00000383 0.00044769 0.70063485
1593.70899999 0.00044697 0.71234011
1595.00000000 0.24430461 389.66585295
1595.70899999 0.00030306 0.48359556
1597.70899999 0.00042978 0.68666337
1599.70940003 0.00039126 0.62590229
1600.00000000 17.41967435 27871.47896
1601.70940003 0.00033444 0.53567569
1602.22659900 0.02459278 39.40320625
1602.22660000 0.06107958 97.86332779
1602.22668301 0.00246332 3.94679703
1602.33000000 0.00067145 1.07588447
1603.70940004 0.00033530 0.53772376
1605.10000000 0.00033603 0.53936175
1606.58295008 0.00038535 0.61909673
1607.10099999 0.00033689 0.54141625
1609.76834359 0.02057400 33.1193739
1609.79000394 0.00065413 1.05301193
1609.99650000 2.54518470 4097.73845885
1610.41526340 0.00175000 2.81822671
1610.99650000 1.70004176 2738.76132521
1613.51000000 0.00071628 1.15572494
1614.02000000 0.00081168 1.31006775
1618.22286002 0.01232541 19.94526022
1618.98000000 0.00089765 1.45327739
1620.00000000 0.00033435 0.54164700
1621.00000000 0.00064299 1.04228679
1623.00000000 0.00051526 0.83626698
1625.00000000 0.00034723 0.56424875
1626.51941603 0.00175000 2.84640897
1627.00000000 0.00061155 0.99499185
1627.50115500 0.04784847 77.87344018
1629.00000000 0.00069560 1.13313240
1629.76834359 0.03915709 63.8169857
1632.00000000 0.20073197 327.59457504
1632.00000001 0.33241365 542.4990768
1633.00000000 0.00058484 0.95504372
1635.00000000 0.00038159 0.62389965
1635.83000000 0.00121307 1.98437629
1637.00000000 0.00055277 0.90488449
1639.00000000 0.00048910 0.80163490
1641.00000000 0.04192697 68.80215777
VENDA
1475.00000001
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETC RUR
1475.00000001 0.00015494 0.22853650
1468.91000001 0.00098509 1.44700855
1400.00000001 0.24529310 343.410340
1400.00000000 0.08983659 125.771226
1390.31730257 0.30372105 422.26863096
1387.13034138 0.00175000 2.42747809
1380.00999999 1.00000000 1380.00999999
1380.00000001 5.35950074 7396.11102125
1377.72000000 0.00079229 1.09155377
1373.39637761 0.00175000 2.40344366
1364.48000000 0.00090893 1.24021680
1359.79839367 0.00175000 2.37964718
1356.99998700 1.00000000 1356.999987
1350.00000000 0.01262429 17.0427915
1347.99999998 0.01968315 26.53288619
1346.33504324 0.00175000 2.35608632
1333.00499330 0.00175000 2.33275873
1319.80692406 0.00175000 2.30966211
1311.52774139 0.00111754 1.46568471
1307.15000000 0.00010000 0.13071500
1306.73952878 0.00175000 2.28679417
1301.00000000 0.00384319 4.99999019
1300.00999999 1.00000000 1300.00999999
1300.00000000 8.10523324 10536.803212
1293.80151364 0.00175000 2.26415264
1285.04000000 0.00219554 2.82135672
1280.99159766 0.00175000 2.24173529
1271.80000000 0.00140101 1.78180451
1269.99999970 0.10000000 126.99999997
1269.99999963 0.69156027 878.28154264
1268.30851254 0.00175000 2.21953989
1258.56000000 0.00125424 1.57853629
1255.75100251 0.00175000 2.19756425
1251.11000000 0.00399680 5.00043644
1250.00999999 1.50000000 1875.01499998
1250.00000000 0.00463250 5.79062500
1245.32000000 0.00107549 1.33932920
1243.31782427 0.00175000 2.17580619
1240.00000000 0.00010000 0.12400000
1231.00774680 0.00175000 2.15426355
1230.00000000 0.00010000 0.12300000
1224.00000000 0.00816992 9.99998208
1220.00000000 0.00037704 0.45998880
1218.84000000 0.00098945 1.20598123
1218.81955129 0.00175000 2.13293421
1215.63559260 0.00526365 6.39868028
1210.00000000 0.00011900 0.14399000
1209.01000000 10.0000000 12090.1000
1209.00999999 2.36666666 2861.32365858
1206.75203098 0.00175000 2.11181605
Histórico de transações
Tempo Preço
ETC [C]
Você deve entrar.
Tempo Preço ETC
11:04:30 BUY 1494.99999999 0.00006213
11:04:30 BUY 1494.99999999 0.00015348
11:04:30 BUY 1481.02453084 0.00012158
11:04:30 BUY 1481.02453084 0.00017741
11:04:30 BUY 1481.02453084 0.00012866
11:04:30 BUY 1481.02453084 0.00010937
11:04:30 BUY 1481.02453084 0.00013012
11:04:29 BUY 1481.02453084 0.00019537
11:04:29 BUY 1481.02453084 0.00011847
11:04:29 BUY 1437.62709545 0.00419535
10:57:08 SELL 1400.00000001 0.08752509
10:57:08 SELL 1404.20000 0.00083629
10:57:08 SELL 1430.68000 0.00079109
10:57:08 SELL 1450.00000 0.00131811
10:57:08 SELL 1450.00000 0.00167310
10:57:08 SELL 1450.00000 0.00163170
10:57:08 SELL 1450.00000 0.00218964
10:57:08 SELL 1450.00000 0.00084250
10:57:08 SELL 1450.00000 0.00176820
10:57:08 SELL 1450.00000 0.00047873
10:57:08 SELL 1450.00000 0.00025269
10:57:07 SELL 1468.91000001 0.00012158
10:57:07 SELL 1468.91000001 0.00017741
10:57:07 SELL 1468.91000001 0.00012866
10:57:07 SELL 1468.91000001 0.00010937
10:57:07 SELL 1468.91000001 0.00013012
10:57:07 SELL 1468.91000001 0.00019537
10:57:07 SELL 1468.91000001 0.00011847
10:57:07 SELL 1475.00000001 0.00035768
10:57:07 SELL 1475.00000001 0.00019954
10:57:07 SELL 1475.00000001 0.00037812
10:57:07 SELL 1475.00000001 0.00019168
10:57:07 SELL 1475.00000001 0.00032694
10:57:07 SELL 1475.00000001 0.00029835
10:57:07 SELL 1475.00000001 0.00024327
10:57:07 SELL 1475.00000001 0.00035081
10:57:07 SELL 1475.00000001 0.00014273
10:57:07 SELL 1475.00000001 0.00013428
10:57:06 SELL 1475.00000001 0.00032769
10:57:06 SELL 1475.00000001 0.00042898
10:57:06 SELL 1475.00000001 0.00026466
10:57:06 SELL 1475.00000001 0.00022664
10:57:06 SELL 1475.00000001 0.00031713
10:57:06 SELL 1475.00000001 0.00031509
10:57:06 SELL 1475.00000001 0.00024931
10:57:06 SELL 1475.00000001 0.00032769
10:57:06 SELL 1475.00000001 0.00032769
10:57:06 SELL 1475.00000001 0.00021923
10:57:06 SELL 1475.00000001 0.00024509
10:57:06 SELL 1475.00000001 0.00032420
Bate-papo

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha