| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03367513 | + 2.1% | 1901.3 | Ethereum |
| ZEC | 0.00555236 | - 10.5% | 810.8 | Zcash |
| DASH | 0.00076807 | - 34.6% | 590 | DASH |
| LTC | 0.00098086 | + 11.5% | 190.9 | Litecoin |
| ETC | 0.00016901 | + 10.9% | 111 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001004 | + 7.1% | 33.3 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002269 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00546867 | - 12.9% | 14.1 | Zcash |
BIG-BTC | 0.01553697 | - 1.1% | 8.3 | BIG |
ETH-BTC | 0.03365380 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102263.35 | + 1% | 4.9 | Bitcoin |
TRX-BTC | 0.00000284 | + 0.8% | 4.5 | Tron Token |
| BCHABC | 0.00010840 | + 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102383.28 | + 0.9% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006440 | + 2.4% | 3 | FLOKI BEP20 |
DASH-BTC | 0.00076375 | - 35.1% | 2.2 | DASH |
ETH-USDT | T3450.7855450 | + 3.7% | 1.9 | Ethereum |
LTC-BTC | 0.00097841 | + 10.7% | 1.5 | Litecoin |
DOGE-USDT | T0.18095355 | + 9.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005230 | + 5.4% | 1.1 | Dogecoin |
BTC-USDTb | T102261.80 | + 1% | 1.1 | Bitcoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8570558.97 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3445.9447620 | + 3.2% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.72 | - 1.2% | 0.7 | USDT ERC20 |
BTC-WRUB | 3887863.4067 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287597.63 | + 1.6% | 0.4 | Ethereum |
| ZEC | $617.52 | - 9.4% | 0.4 | Zcash |
DOGE-WRUB | 6.71259391 | + 5.1% | 0.4 | Dogecoin |
USDT-USD | $1.06 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T99.11791002 | + 10.2% | 0.2 | Litecoin |
- ETC / RUR
- Last: 1494.99999999
- 24High: 1600.00000000
- 24Low: 1358.23755108
- 24V: 27.83 ETC
| 가격 | ETC | RUR |
|---|
| 1494.99999999 | 0.03057363 | 45.70757684 |
| 1500.00000000 | 0.00985557 | 14.7833550 |
| 1530.57000000 | 0.00077032 | 1.17902868 |
| 1530.82000000 | 0.00074231 | 1.13634299 |
| 1549.99999999 | 0.35637824 | 552.38627199 |
| 1550.00000000 | 0.27279035 | 422.8250425 |
| 1558.66000000 | 0.00078449 | 1.22275318 |
| 1563.00000382 | 0.00087630 | 1.36965690 |
| 1565.00000383 | 0.00044769 | 0.70063485 |
| 1593.70899999 | 0.00044697 | 0.71234011 |
| 1595.00000000 | 0.24430461 | 389.66585295 |
| 1595.70899999 | 0.00030306 | 0.48359556 |
| 1597.70899999 | 0.00042978 | 0.68666337 |
| 1599.70940003 | 0.00039126 | 0.62590229 |
| 1600.00000000 | 17.41967435 | 27871.47896 |
| 1601.70940003 | 0.00033444 | 0.53567569 |
| 1602.22659900 | 0.02459278 | 39.40320625 |
| 1602.22660000 | 0.06107958 | 97.86332779 |
| 1602.22668301 | 0.00246332 | 3.94679703 |
| 1602.33000000 | 0.00067145 | 1.07588447 |
| 1603.70940004 | 0.00033530 | 0.53772376 |
| 1605.10000000 | 0.00033603 | 0.53936175 |
| 1606.58295008 | 0.00038535 | 0.61909673 |
| 1607.10099999 | 0.00033689 | 0.54141625 |
| 1609.76834359 | 0.02057400 | 33.1193739 |
| 1609.79000394 | 0.00065413 | 1.05301193 |
| 1609.99650000 | 2.54518470 | 4097.73845885 |
| 1610.41526340 | 0.00175000 | 2.81822671 |
| 1610.99650000 | 1.70004176 | 2738.76132521 |
| 1613.51000000 | 0.00071628 | 1.15572494 |
| 1614.02000000 | 0.00081168 | 1.31006775 |
| 1618.22286002 | 0.01232541 | 19.94526022 |
| 1618.98000000 | 0.00089765 | 1.45327739 |
| 1620.00000000 | 0.00033435 | 0.54164700 |
| 1621.00000000 | 0.00064299 | 1.04228679 |
| 1623.00000000 | 0.00051526 | 0.83626698 |
| 1625.00000000 | 0.00034723 | 0.56424875 |
| 1626.51941603 | 0.00175000 | 2.84640897 |
| 1627.00000000 | 0.00061155 | 0.99499185 |
| 1627.50115500 | 0.04784847 | 77.87344018 |
| 1629.00000000 | 0.00069560 | 1.13313240 |
| 1629.76834359 | 0.03915709 | 63.8169857 |
| 1632.00000000 | 0.20073197 | 327.59457504 |
| 1632.00000001 | 0.33241365 | 542.4990768 |
| 1633.00000000 | 0.00058484 | 0.95504372 |
| 1635.00000000 | 0.00038159 | 0.62389965 |
| 1635.83000000 | 0.00121307 | 1.98437629 |
| 1637.00000000 | 0.00055277 | 0.90488449 |
| 1639.00000000 | 0.00048910 | 0.80163490 |
| 1641.00000000 | 0.04192697 | 68.80215777 |
| 가격 | ETC | RUR |
|---|
| 1475.00000001 | 0.00330834 | 4.87980150 |
| 1468.91000001 | 0.00097689 | 1.43496348 |
| 1400.49068866 | 0.18390228 | 257.55343076 |
| 1400.00000000 | 0.08983659 | 125.771226 |
| 1388.52852111 | 0.31523384 | 437.71117765 |
| 1387.13034138 | 0.00175000 | 2.42747809 |
| 1380.00999999 | 1.00000000 | 1380.00999999 |
| 1380.00000001 | 5.35950074 | 7396.11102125 |
| 1377.72000000 | 0.00079229 | 1.09155377 |
| 1373.39637761 | 0.00175000 | 2.40344366 |
| 1364.48000000 | 0.00090893 | 1.24021680 |
| 1359.79839367 | 0.00175000 | 2.37964718 |
| 1356.99998700 | 1.00000000 | 1356.999987 |
| 1350.00000000 | 0.01262429 | 17.0427915 |
| 1347.99999998 | 0.01968315 | 26.53288619 |
| 1346.33504324 | 0.00175000 | 2.35608632 |
| 1333.00499330 | 0.00175000 | 2.33275873 |
| 1319.80692406 | 0.00175000 | 2.30966211 |
| 1311.52774139 | 0.00111754 | 1.46568471 |
| 1307.15000000 | 0.00010000 | 0.13071500 |
| 1306.73952878 | 0.00175000 | 2.28679417 |
| 1301.00000000 | 0.00384319 | 4.99999019 |
| 1300.00999999 | 1.00000000 | 1300.00999999 |
| 1300.00000000 | 8.10523324 | 10536.803212 |
| 1293.80151364 | 0.00175000 | 2.26415264 |
| 1285.04000000 | 0.00219554 | 2.82135672 |
| 1280.99159766 | 0.00175000 | 2.24173529 |
| 1271.80000000 | 0.00140101 | 1.78180451 |
| 1269.99999970 | 0.10000000 | 126.99999997 |
| 1269.99999963 | 0.69156027 | 878.28154264 |
| 1268.30851254 | 0.00175000 | 2.21953989 |
| 1258.56000000 | 0.00125424 | 1.57853629 |
| 1255.75100251 | 0.00175000 | 2.19756425 |
| 1251.11000000 | 0.00399680 | 5.00043644 |
| 1250.00999999 | 1.50000000 | 1875.01499998 |
| 1250.00000000 | 0.00463250 | 5.79062500 |
| 1245.32000000 | 0.00107549 | 1.33932920 |
| 1243.31782427 | 0.00175000 | 2.17580619 |
| 1240.00000000 | 0.00010000 | 0.12400000 |
| 1231.00774680 | 0.00175000 | 2.15426355 |
| 1230.00000000 | 0.00010000 | 0.12300000 |
| 1224.00000000 | 0.00816992 | 9.99998208 |
| 1220.00000000 | 0.00037704 | 0.45998880 |
| 1218.84000000 | 0.00098945 | 1.20598123 |
| 1218.81955129 | 0.00175000 | 2.13293421 |
| 1215.63559260 | 0.00526365 | 6.39868028 |
| 1210.00000000 | 0.00011900 | 0.14399000 |
| 1209.01000000 | 10.0000000 | 12090.1000 |
| 1209.00999999 | 2.36666666 | 2861.32365858 |
| 1206.75203098 | 0.00175000 | 2.11181605 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETC |
|---|
| 10:15:56 | BUY | 1494.99999999 | 0.00003860 |
| 10:15:55 | BUY | 1494.99999999 | 0.00010544 |
| 10:15:55 | BUY | 1494.99999999 | 0.00015225 |
| 10:15:27 | BUY | 1494.99999999 | 0.00011388 |
| 10:15:27 | BUY | 1494.99999999 | 0.00031010 |
| 10:15:27 | BUY | 1494.99999999 | 0.00015445 |
| 10:15:26 | BUY | 1494.99999999 | 0.00012842 |
| 10:15:26 | BUY | 1494.99999999 | 0.00034566 |
| 10:14:50 | BUY | 1494.99999999 | 0.00004551 |
| 10:14:50 | BUY | 1494.99999999 | 0.00016223 |
| 10:14:50 | BUY | 1494.99999999 | 0.00013317 |
| 10:14:50 | BUY | 1494.99999999 | 0.00027805 |
| 10:14:50 | BUY | 1494.99999999 | 0.00027854 |
| 10:14:50 | BUY | 1494.99999999 | 0.00031406 |
| 10:14:49 | BUY | 1494.99999999 | 0.00027483 |
| 10:14:21 | BUY | 1494.99999999 | 0.00004673 |
| 10:14:21 | BUY | 1494.99999999 | 0.00032156 |
| 10:14:21 | BUY | 1494.99999999 | 0.00011237 |
| 10:14:21 | BUY | 1481.02453084 | 0.00012057 |
| 10:14:21 | BUY | 1481.02453084 | 0.00017593 |
| 10:14:21 | BUY | 1481.02453084 | 0.00012759 |
| 10:14:21 | BUY | 1481.02453084 | 0.00010847 |
| 10:14:21 | BUY | 1481.02453084 | 0.00012904 |
| 10:14:21 | BUY | 1481.02453084 | 0.00011788 |
| 10:13:54 | BUY | 1481.02453084 | 0.00007586 |
| 10:13:54 | BUY | 1481.02453084 | 0.00006598 |
| 10:13:50 | BUY | 1435.06552326 | 0.00091115 |
| 10:13:18 | BUY | 1435.06552326 | 0.00102370 |
| 10:12:55 | BUY | 1435.06552326 | 0.00018565 |
| 10:11:48 | BUY | 1435.06552326 | 0.00019216 |
| 10:07:30 | BUY | 1448.04670131 | 0.00021801 |
| 10:05:51 | SELL | 1400.49068866 | 0.15747058 |
| 09:56:07 | BUY | 1448.04670131 | 0.00065234 |
| 09:51:30 | SELL | 1468.91000001 | 0.00012057 |
| 09:51:30 | SELL | 1468.91000001 | 0.00017593 |
| 09:51:30 | SELL | 1468.91000001 | 0.00012759 |
| 09:51:30 | SELL | 1468.91000001 | 0.00010847 |
| 09:51:30 | SELL | 1468.91000001 | 0.00012904 |
| 09:51:30 | SELL | 1468.91000001 | 0.00019374 |
| 09:41:50 | BUY | 1481.02453084 | 0.00005151 |
| 09:41:50 | BUY | 1481.02453084 | 0.00012007 |
| 09:41:50 | BUY | 1481.02453084 | 0.00017520 |
| 09:41:49 | BUY | 1481.02453084 | 0.00012706 |
| 09:41:49 | BUY | 1481.02453084 | 0.00010802 |
| 09:41:49 | BUY | 1481.02453084 | 0.00012850 |
| 09:41:49 | BUY | 1481.02453084 | 0.00019293 |
| 09:41:39 | SELL | 1400.00000001 | 0.11834778 |
| 09:41:38 | SELL | 1468.91000001 | 0.00011749 |
| 09:41:38 | SELL | 1468.91000001 | 0.00012007 |
| 09:41:38 | SELL | 1468.91000001 | 0.00017520 |
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
