| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346086 | + 1.9% | 2004.1 | Ethereum |
| ZEC | 0.00658850 | + 21.3% | 849.4 | Zcash |
| DASH | 0.00095657 | - 16.1% | 608.2 | DASH |
| LTC | 0.00099299 | + 15.3% | 199.6 | Litecoin |
| ETC | 0.00018532 | + 25.5% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 2.7% | 13.1 | Ripple |
ETH-BTC | 0.03332902 | + 2% | 6.8 | Ethereum |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.5% | 3.4 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006540 | + 5% | 2.3 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 3.6% | 2.2 | Ethereum |
DASH-BTC | 0.00095446 | - 16.4% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17915267 | + 10.3% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 3.8% | 1.1 | Ethereum |
DOGE-ETH | E0.00005217 | + 6.8% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| ZEC | T645.20052541 | + 23% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
- ETC / RUR
- Last: 1496.52542232
- 24High: 1600.00000000
- 24Low: 1295.73116740
- 24V: 30.7 ETC
| Price | ETC | RUR |
|---|
| 1532.72676694 | 0.02238352 | 34.30782024 |
| 1550.00000000 | 0.00779035 | 12.0750425 |
| 1563.00000382 | 0.00087630 | 1.36965690 |
| 1565.00000383 | 0.00044769 | 0.70063485 |
| 1593.70899999 | 0.00044697 | 0.71234011 |
| 1594.99999999 | 0.21302012 | 339.76709139 |
| 1595.00000000 | 0.24430461 | 389.66585295 |
| 1595.70899999 | 0.00030306 | 0.48359556 |
| 1597.70899999 | 0.00042978 | 0.68666337 |
| 1599.70940003 | 0.00039126 | 0.62590229 |
| 1600.00000000 | 16.41957435 | 26271.31896 |
| 1601.70940003 | 0.00033444 | 0.53567569 |
| 1602.22659900 | 0.02459278 | 39.40320625 |
| 1602.22660000 | 0.06107958 | 97.86332779 |
| 1602.22668301 | 0.00246332 | 3.94679703 |
| 1602.33000000 | 0.00067145 | 1.07588447 |
| 1603.70940004 | 0.00033530 | 0.53772376 |
| 1605.10000000 | 0.00033603 | 0.53936175 |
| 1606.58295008 | 0.00038535 | 0.61909673 |
| 1607.10099999 | 0.00033689 | 0.54141625 |
| 1609.76834359 | 0.02057400 | 33.1193739 |
| 1609.79000394 | 0.00065413 | 1.05301193 |
| 1609.99650000 | 2.54518470 | 4097.73845885 |
| 1610.41526340 | 0.00175000 | 2.81822671 |
| 1610.99650000 | 1.70004176 | 2738.76132521 |
| 1613.51000000 | 0.00071628 | 1.15572494 |
| 1614.02000000 | 0.00081168 | 1.31006775 |
| 1618.22286002 | 0.01232541 | 19.94526022 |
| 1618.98000000 | 0.00089765 | 1.45327739 |
| 1620.00000000 | 0.00033435 | 0.54164700 |
| 1621.00000000 | 0.00064299 | 1.04228679 |
| 1623.00000000 | 0.00051526 | 0.83626698 |
| 1625.00000000 | 0.00034723 | 0.56424875 |
| 1626.51941603 | 0.00175000 | 2.84640897 |
| 1627.00000000 | 0.00061155 | 0.99499185 |
| 1627.50115500 | 0.04784847 | 77.87344018 |
| 1629.00000000 | 0.00069560 | 1.13313240 |
| 1629.76834359 | 0.03915709 | 63.8169857 |
| 1632.00000000 | 0.20073197 | 327.59457504 |
| 1632.00000001 | 0.33241365 | 542.4990768 |
| 1633.00000000 | 0.00058484 | 0.95504372 |
| 1635.00000000 | 0.00038159 | 0.62389965 |
| 1635.83000000 | 0.00121307 | 1.98437629 |
| 1637.00000000 | 0.00055277 | 0.90488449 |
| 1639.00000000 | 0.00048910 | 0.80163490 |
| 1641.00000000 | 0.04192697 | 68.80215777 |
| 1642.20000000 | 0.00041466 | 0.68095465 |
| 1642.78461019 | 0.00175000 | 2.87487306 |
| 1643.30000001 | 0.00063030 | 1.03577199 |
| 1644.60000000 | 0.00033746 | 0.55498671 |
| Price | ETC | RUR |
|---|
| 1487.19147698 | 0.00175000 | 2.60258508 |
| 1475.99663926 | 0.37852290 | 558.69852828 |
| 1475.74721815 | 0.30675222 | 452.68873532 |
| 1475.00000001 | 0.03355970 | 49.5005575 |
| 1472.46680889 | 0.00175000 | 2.57681691 |
| 1468.91000001 | 0.00099890 | 1.46729419 |
| 1457.88792959 | 0.00175000 | 2.55130387 |
| 1450.00000000 | 0.00968411 | 14.0419595 |
| 1443.45339564 | 0.00175000 | 2.52604344 |
| 1430.68000000 | 0.00074231 | 1.06200807 |
| 1429.16177786 | 0.00175000 | 2.50103311 |
| 1415.01166124 | 0.00175000 | 2.47627040 |
| 1404.20000000 | 0.00155481 | 2.18326420 |
| 1401.00164480 | 0.00175000 | 2.45175287 |
| 1400.00000000 | 0.08626517 | 120.771238 |
| 1387.13034138 | 0.00175000 | 2.42747809 |
| 1380.00000001 | 5.35950074 | 7396.11102125 |
| 1377.72000000 | 0.00079229 | 1.09155377 |
| 1373.39637761 | 0.00175000 | 2.40344366 |
| 1364.48000000 | 0.00090893 | 1.24021680 |
| 1359.79839367 | 0.00175000 | 2.37964718 |
| 1356.99998700 | 1.00000000 | 1356.999987 |
| 1350.00000000 | 0.01262429 | 17.0427915 |
| 1347.99999998 | 0.01968315 | 26.53288619 |
| 1346.33504324 | 0.00175000 | 2.35608632 |
| 1333.00499330 | 0.00175000 | 2.33275873 |
| 1319.80692406 | 0.00175000 | 2.30966211 |
| 1311.52774139 | 0.00111754 | 1.46568471 |
| 1307.15000000 | 0.00010000 | 0.13071500 |
| 1306.73952878 | 0.00175000 | 2.28679417 |
| 1301.00000000 | 0.00384319 | 4.99999019 |
| 1300.00999999 | 0.59000000 | 767.00589999 |
| 1300.00000000 | 0.10523324 | 136.803212 |
| 1293.80151364 | 0.00175000 | 2.26415264 |
| 1285.04000000 | 0.00219554 | 2.82135672 |
| 1280.99159766 | 0.00175000 | 2.24173529 |
| 1271.80000000 | 0.00140101 | 1.78180451 |
| 1269.99999970 | 0.10000000 | 126.99999997 |
| 1269.99999963 | 0.69156027 | 878.28154264 |
| 1268.30851254 | 0.00175000 | 2.21953989 |
| 1258.56000000 | 0.00125424 | 1.57853629 |
| 1255.75100251 | 0.00175000 | 2.19756425 |
| 1251.11000000 | 0.00399680 | 5.00043644 |
| 1250.00999999 | 0.44454973 | 555.69160799 |
| 1250.00000000 | 0.00463250 | 5.79062500 |
| 1245.32000000 | 0.00107549 | 1.33932920 |
| 1243.31782427 | 0.00175000 | 2.17580619 |
| 1240.00000000 | 0.00010000 | 0.12400000 |
| 1231.00774680 | 0.00175000 | 2.15426355 |
| 1230.00000000 | 0.00010000 | 0.12300000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 01:48:24 | SELL | 1496.52542232 | 0.27633492 |
| 01:48:24 | SELL | 1500.00000 | 0.06706453 |
| 01:48:24 | SELL | 1500.00000 | 0.00060225 |
| 01:48:24 | SELL | 1500.00000 | 0.00030169 |
| 01:48:24 | SELL | 1500.00000 | 0.00083118 |
| 01:48:24 | SELL | 1500.00000 | 0.00099956 |
| 01:48:24 | SELL | 1500.00000 | 0.00066056 |
| 01:48:24 | SELL | 1500.00000 | 0.00166013 |
| 01:48:24 | SELL | 1500.00000 | 0.00034362 |
| 01:48:23 | SELL | 1500.00000 | 0.00131651 |
| 01:48:23 | SELL | 1500.00000 | 0.00107485 |
| 01:48:23 | SELL | 1500.00000001 | 0.53255030 |
| 01:48:23 | SELL | 1502.06339175 | 0.00137534 |
| 01:48:23 | SELL | 1514.29987294 | 0.00051236 |
| 01:48:23 | SELL | 1529.0400051 | 0.00014985 |
| 01:48:23 | SELL | 1529.0400051 | 0.00026629 |
| 01:48:23 | SELL | 1533.04000511 | 0.00012366 |
| 01:48:23 | SELL | 1533.04000511 | 0.00024028 |
| 01:48:23 | SELL | 1536.04000511 | 0.00015061 |
| 01:48:23 | SELL | 1536.04000511 | 0.00015061 |
| 01:48:23 | SELL | 1536.04000511 | 0.00014575 |
| 00:44:03 | BUY | 1595.00000 | 0.23192337 |
| 00:44:03 | BUY | 1593.70899999 | 0.00014575 |
| 00:44:03 | BUY | 1593.70899999 | 0.00014575 |
| 00:44:03 | BUY | 1593.70899999 | 0.00014104 |
| 00:44:03 | BUY | 1565.00000383 | 0.00014700 |
| 00:38:11 | SELL | 1563.00000382 | 0.01465330 |
| 00:36:57 | BUY | 1563.00000382 | 0.00012178 |
| 00:36:57 | BUY | 1563.00000382 | 0.00023662 |
| 00:36:57 | BUY | 1563.00000382 | 0.00000067 |
| 23:05:45 | SELL | 1529.0400051 | 0.00003155 |
| 23:05:45 | SELL | 1529.0400051 | 0.00007402 |
| 22:24:43 | SELL | 1529.0400051 | 0.00007298 |
| 22:24:43 | SELL | 1531.04000511 | 0.00031608 |
| 22:07:57 | SELL | 1531.04000511 | 0.00006164 |
| 22:07:57 | SELL | 1533.04000511 | 0.00012178 |
| 22:07:56 | SELL | 1533.04000511 | 0.00023662 |
| 21:55:20 | BUY | 1563.00000382 | 0.00011993 |
| 21:55:20 | BUY | 1563.00000382 | 0.00023302 |
| 21:50:18 | SELL | 1531.04000511 | 0.00001354 |
| 21:50:18 | SELL | 1533.04000511 | 0.00012060 |
| 21:50:18 | SELL | 1533.04000511 | 0.00023302 |
| 21:50:18 | SELL | 1534.04000511 | 0.00039137 |
| 21:33:38 | SELL | 1534.04000511 | 0.00003841 |
| 21:33:38 | SELL | 1535.04000511 | 0.00030306 |
| 21:33:38 | SELL | 1536.04000511 | 0.00014575 |
| 21:33:38 | SELL | 1536.04000511 | 0.00014575 |
| 21:33:38 | SELL | 1536.04000511 | 0.00014104 |
| 21:31:08 | BUY | 1600.00000 | 0.00114689 |
| 21:24:43 | BUY | 1600.00000 | 0.00041786 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
