| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00097997 | + 12.1% | 198.7 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00522583 | - 17.7% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 27% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17524984 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- ETC / RUR
- Last: 1380.00000001
- 24High: 1600.00000000
- 24Low: 1380.00000001
- 24V: 16.23 ETC
| 価格 | ETC | RUR |
|---|
| 1415.69181541 | 0.00815366 | 11.54306972 |
| 1450.00000000 | 0.01439987 | 20.8798115 |
| 1474.70500000 | 0.62612611 | 923.35130504 |
| 1474.70500001 | 0.57550940 | 848.70658973 |
| 1481.02453084 | 0.00095041 | 1.40758052 |
| 1494.99999999 | 0.03521212 | 52.64211939 |
| 1500.00000000 | 0.08263525 | 123.952875 |
| 1530.57000000 | 0.00090791 | 1.38961980 |
| 1530.82000000 | 0.00089848 | 1.37541115 |
| 1550.00000000 | 0.27295131 | 423.0745305 |
| 1558.66000000 | 0.00078449 | 1.22275318 |
| 1560.00000000 | 0.00010000 | 0.15600000 |
| 1563.00000382 | 0.00087630 | 1.36965690 |
| 1565.00000383 | 0.00044769 | 0.70063485 |
| 1570.00000000 | 0.00010000 | 0.15700000 |
| 1580.00000000 | 0.00010000 | 0.15800000 |
| 1590.00000001 | 0.00010000 | 0.15900000 |
| 1593.70899999 | 0.00044697 | 0.71234011 |
| 1595.00000000 | 0.24430461 | 389.66585295 |
| 1595.70899999 | 0.00030306 | 0.48359556 |
| 1597.70899999 | 0.00042978 | 0.68666337 |
| 1599.70940003 | 0.00039126 | 0.62590229 |
| 1600.00000000 | 17.41967435 | 27871.47896 |
| 1601.70940003 | 0.00033444 | 0.53567569 |
| 1602.22659900 | 0.02459278 | 39.40320625 |
| 1602.22660000 | 0.06107958 | 97.86332779 |
| 1602.22668301 | 0.00246332 | 3.94679703 |
| 1602.33000000 | 0.00067145 | 1.07588447 |
| 1603.70940004 | 0.00033530 | 0.53772376 |
| 1605.10000000 | 0.00033603 | 0.53936175 |
| 1606.58295008 | 0.00038535 | 0.61909673 |
| 1607.10099999 | 0.00033689 | 0.54141625 |
| 1609.76834359 | 0.02057400 | 33.1193739 |
| 1609.79000394 | 0.00065413 | 1.05301193 |
| 1609.99650000 | 2.54518470 | 4097.73845885 |
| 1610.41526340 | 0.00175000 | 2.81822671 |
| 1610.99650000 | 1.70004176 | 2738.76132521 |
| 1613.51000000 | 0.00071628 | 1.15572494 |
| 1614.02000000 | 0.00081168 | 1.31006775 |
| 1618.22286002 | 0.01232541 | 19.94526022 |
| 1618.98000000 | 0.00089765 | 1.45327739 |
| 1620.00000000 | 0.00033435 | 0.54164700 |
| 1621.00000000 | 0.00064299 | 1.04228679 |
| 1623.00000000 | 0.00051526 | 0.83626698 |
| 1625.00000000 | 0.00034723 | 0.56424875 |
| 1626.51941603 | 0.00175000 | 2.84640897 |
| 1627.00000000 | 0.00061155 | 0.99499185 |
| 1627.50115500 | 0.04784847 | 77.87344018 |
| 1629.00000000 | 0.00069560 | 1.13313240 |
| 1629.76834359 | 0.03915709 | 63.8169857 |
| 価格 | ETC | RUR |
|---|
| 1380.00000002 | 0.04235564 | 58.4507832 |
| 1380.00000001 | 5.34709500 | 7378.99110005 |
| 1377.72000000 | 0.00079229 | 1.09155377 |
| 1373.39637761 | 0.00175000 | 2.40344366 |
| 1368.12991966 | 0.31812449 | 435.23563294 |
| 1364.48000000 | 0.00090893 | 1.24021680 |
| 1359.79839367 | 0.00175000 | 2.37964718 |
| 1356.99998700 | 1.00000000 | 1356.999987 |
| 1350.00000000 | 0.01262429 | 17.0427915 |
| 1347.99999998 | 0.01968315 | 26.53288619 |
| 1346.33504324 | 0.00175000 | 2.35608632 |
| 1333.00499330 | 0.00175000 | 2.33275873 |
| 1319.80692406 | 0.00175000 | 2.30966211 |
| 1311.52774139 | 0.00111754 | 1.46568471 |
| 1307.15000000 | 0.00010000 | 0.13071500 |
| 1306.73952878 | 0.00175000 | 2.28679417 |
| 1301.00000000 | 0.00384319 | 4.99999019 |
| 1300.00999999 | 1.00000000 | 1300.00999999 |
| 1300.00000000 | 8.10523324 | 10536.803212 |
| 1293.80151364 | 0.00175000 | 2.26415264 |
| 1285.04000000 | 0.00219554 | 2.82135672 |
| 1280.99159766 | 0.00175000 | 2.24173529 |
| 1271.80000000 | 0.00140101 | 1.78180451 |
| 1269.99999970 | 0.10000000 | 126.99999997 |
| 1269.99999963 | 0.69156027 | 878.28154264 |
| 1268.30851254 | 0.00175000 | 2.21953989 |
| 1258.56000000 | 0.00125424 | 1.57853629 |
| 1255.75100251 | 0.00175000 | 2.19756425 |
| 1251.11000000 | 0.00399680 | 5.00043644 |
| 1250.00999999 | 1.50000000 | 1875.01499998 |
| 1250.00000000 | 0.00463250 | 5.79062500 |
| 1245.32000000 | 0.00107549 | 1.33932920 |
| 1243.31782427 | 0.00175000 | 2.17580619 |
| 1240.00000000 | 0.00010000 | 0.12400000 |
| 1231.00774680 | 0.00175000 | 2.15426355 |
| 1230.00000000 | 0.00010000 | 0.12300000 |
| 1224.00000000 | 0.00816992 | 9.99998208 |
| 1220.00000000 | 0.00037704 | 0.45998880 |
| 1218.84000000 | 0.00098945 | 1.20598123 |
| 1218.81955129 | 0.00175000 | 2.13293421 |
| 1215.63559260 | 0.00526365 | 6.39868028 |
| 1210.00000000 | 0.00011900 | 0.14399000 |
| 1209.01000000 | 10.0000000 | 12090.1000 |
| 1209.00999999 | 2.36666666 | 2861.32365858 |
| 1206.75203098 | 0.00175000 | 2.11181605 |
| 1204.15000000 | 0.00010000 | 0.12041500 |
| 1202.00000000 | 0.00415973 | 4.99999546 |
| 1201.10000000 | 1.00574473 | 1207.9999952 |
| 1200.00100000 | 0.41666631 | 499.99998866 |
| 1200.00000000 | 1.48297375 | 1779.56850 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETC |
|---|
| 15:13:16 | 売る | 1380.00000001 | 0.01240574 |
| 15:13:16 | 売る | 1380.00999999 | 0.04741493 |
| 15:13:16 | 売る | 1380.01000 | 0.06055953 |
| 15:13:16 | 売る | 1400.00000 | 0.00093713 |
| 15:13:16 | 売る | 1400.00000 | 0.00118030 |
| 15:13:16 | 売る | 1400.00000 | 0.00055762 |
| 15:13:16 | 売る | 1400.00000 | 0.00019907 |
| 15:13:16 | 売る | 1400.00000 | 0.00063558 |
| 15:13:16 | 売る | 1400.00000 | 0.00060961 |
| 15:13:16 | 売る | 1400.00000 | 0.00014150 |
| 15:13:16 | 売る | 1400.00000 | 0.00042079 |
| 15:13:16 | 売る | 1400.00000 | 0.00053065 |
| 15:13:16 | 売る | 1400.00000 | 0.00054172 |
| 15:13:15 | 売る | 1400.00000 | 0.00021222 |
| 14:59:52 | 買う | 1450.00000 | 0.00009305 |
| 14:59:52 | 買う | 1450.00000 | 0.00090845 |
| 14:59:52 | 買う | 1450.00000 | 0.00114417 |
| 14:59:52 | 買う | 1450.00000 | 0.00054055 |
| 14:59:52 | 買う | 1450.00000 | 0.00019298 |
| 14:59:52 | 買う | 1450.00000 | 0.00061613 |
| 14:59:52 | 買う | 1450.00000 | 0.00059095 |
| 14:59:52 | 買う | 1450.00000 | 0.00013717 |
| 14:59:52 | 買う | 1450.00000 | 0.00040791 |
| 14:59:52 | 買う | 1450.00000 | 0.00051441 |
| 14:59:52 | 買う | 1450.00000 | 0.00052514 |
| 14:59:52 | 買う | 1450.00000 | 0.00020573 |
| 14:54:05 | 売る | 1380.00999999 | 0.95258507 |
| 14:54:05 | 売る | 1387.13034138 | 0.00175000 |
| 14:54:05 | 売る | 1390.00000 | 0.00010000 |
| 14:54:05 | 売る | 1400.00000 | 0.00357142 |
| 14:54:05 | 売る | 1400.00000 | 0.00010000 |
| 14:54:05 | 売る | 1400.00000 | 0.07185485 |
| 14:54:05 | 売る | 1400.00000 | 0.00037490 |
| 14:54:05 | 売る | 1400.00000 | 0.00065953 |
| 14:54:05 | 売る | 1400.00000 | 0.00064966 |
| 14:54:05 | 売る | 1400.00000 | 0.00061913 |
| 14:54:05 | 売る | 1400.00000 | 0.00050464 |
| 14:54:04 | 売る | 1400.00000 | 0.00096382 |
| 14:54:04 | 売る | 1400.00000 | 0.00075217 |
| 14:54:04 | 売る | 1400.00000 | 0.00061739 |
| 14:54:04 | 売る | 1400.00000 | 0.00025099 |
| 14:54:04 | 売る | 1400.00000 | 0.00091483 |
| 14:54:04 | 売る | 1400.00000 | 0.00025754 |
| 14:54:04 | 売る | 1400.00000 | 0.00071408 |
| 14:54:04 | 売る | 1400.00000 | 0.00057637 |
| 14:54:04 | 売る | 1400.00000 | 0.00067168 |
| 14:54:04 | 売る | 1400.00000 | 0.00090845 |
| 14:54:04 | 売る | 1400.00000 | 0.00114417 |
| 14:54:04 | 売る | 1400.00000 | 0.00054055 |
| 14:54:04 | 売る | 1400.00000 | 0.00019298 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
