| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03363341 | + 2% | 1897.5 | Ethereum |
| ZEC | 0.00573592 | - 7.4% | 816.2 | Zcash |
| DASH | 0.00080500 | - 30.4% | 592.1 | DASH |
| LTC | 0.00098233 | + 11.7% | 191.9 | Litecoin |
| ETC | 0.00016604 | + 8.3% | 110.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00000999 | + 6.4% | 32.9 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 27 | Dogecoin |
XRP-BTC | 0.00002267 | + 3.9% | 14.4 | Ripple |
ZEC-BTC | 0.00568431 | - 8% | 13.9 | Zcash |
BIG-BTC | 0.01554958 | - 1.3% | 10 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102147.94 | + 0.3% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102333.04 | + 0.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006464 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00081368 | - 28.7% | 2.1 | DASH |
ETH-USDT | T3437.5408507 | + 2.8% | 1.9 | Ethereum |
LTC-BTC | 0.00098294 | + 11.5% | 1.5 | Litecoin |
BTC-USDTb | T102056.24 | - 0.1% | 1.3 | Bitcoin |
DOGE-USDT | T0.17979416 | + 8% | 1.1 | Dogecoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8572190.17 | - 0.6% | 1 | Bitcoin |
DOGE-ETH | E0.00005207 | + 4.9% | 1 | Dogecoin |
ETH-USDC | 3434.0447156 | + 2.5% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.68 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893505.9154 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
TON-BTC | 0.00002032 | + 3.5% | 0.5 | TON Coin |
ETH-RUR | R287222.77 | + 1.5% | 0.4 | Ethereum |
| ZEC | $603.65 | - 9.4% | 0.4 | Zcash |
DOGE-WRUB | 6.70141151 | + 5% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.3% | 0.4 | USDT ERC20 |
| BTC | T101783.44 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.61 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.2% | 0.2 | Litecoin |
- DASH / RUR
- Last: 6968.22774404
- 24High: 10200.00000000
- 24Low: 6697.92000000
- 24V: 14.21 DASH
| Preço | DASH | RUR |
|---|
| 7123.69425549 | 0.01057440 | 75.32879253 |
| 7388.90778182 | 0.32340993 | 2389.64614849 |
| 7422.00000000 | 0.27977765 | 2076.5097183 |
| 7443.16967808 | 0.00012079 | 0.89906046 |
| 7474.74332236 | 0.00012632 | 0.94420957 |
| 7758.16967808 | 0.00011550 | 0.89606859 |
| 7771.27592339 | 0.01243533 | 96.63838062 |
| 7789.74332236 | 0.00010562 | 0.82275268 |
| 7799.90000000 | 0.04007893 | 312.6116461 |
| 8000.00000000 | 0.02283343 | 182.667440 |
| 8073.16967808 | 0.00010562 | 0.85268818 |
| 8104.74332236 | 0.00011045 | 0.89516889 |
| 8388.16967808 | 0.00012079 | 1.01320701 |
| 8419.74332236 | 0.02002207 | 168.58069018 |
| 8665.38529413 | 0.00020584 | 1.78368290 |
| 8703.16967800 | 0.02902918 | 252.64587915 |
| 8734.74332236 | 0.00012079 | 1.05506964 |
| 8925.78267000 | 0.00018183 | 1.62297506 |
| 9000.00000000 | 0.01084999 | 97.6499100 |
| 9018.16967800 | 0.00012632 | 1.13917519 |
| 9049.74332236 | 0.00012632 | 1.14316357 |
| 9153.37537816 | 0.00010835 | 0.99176822 |
| 9219.68279394 | 0.00352354 | 32.48592111 |
| 9240.78267000 | 0.00017997 | 1.66306365 |
| 9254.37537816 | 0.00011734 | 1.08590840 |
| 9333.16967800 | 0.00013210 | 1.23291171 |
| 9355.37537816 | 0.00011670 | 1.09177230 |
| 9456.37537816 | 0.01247554 | 117.97338928 |
| 9456.37540000 | 0.00186543 | 17.64020636 |
| 9479.74332236 | 0.00025400 | 2.40785480 |
| 9557.37537816 | 0.00010447 | 0.99845900 |
| 9592.00000000 | 0.00378976 | 36.35137792 |
| 9613.03914707 | 0.00014849 | 1.42744018 |
| 9648.16967800 | 0.00011550 | 1.11436359 |
| 9658.37537816 | 0.00014192 | 1.37071663 |
| 9668.31683167 | 0.00065224 | 6.30606297 |
| 9749.27537816 | 0.00027859 | 2.71605062 |
| 9765.00000000 | 0.00017209 | 1.68045885 |
| 9780.38928160 | 0.00013966 | 1.36592916 |
| 9800.00000000 | 0.00010000 | 0.98000000 |
| 9850.27537816 | 1.27892863 | 12597.79919451 |
| 9870.78267000 | 0.00018197 | 1.79618632 |
| 9900.00000000 | 0.00010000 | 0.99000000 |
| 9951.27537816 | 0.00015943 | 1.58653183 |
| 9968.70000000 | 0.00010519 | 1.04860755 |
| 9972.43454443 | 1.20481927 | 12014.98130794 |
| 9977.71199991 | 0.00014646 | 1.46133569 |
| 9984.69050579 | 0.00103287 | 10.31288728 |
| 10000.00000000 | 0.00130211 | 13.0211000 |
| 10050.24050579 | 0.00041623 | 4.18321160 |
| Preço | DASH | RUR |
|---|
| 6876.40154729 | 0.16003573 | 1100.46994139 |
| 6876.40154728 | 0.06543514 | 449.95829794 |
| 6818.80316415 | 0.00011045 | 0.75313680 |
| 6788.88075153 | 0.73649842 | 4999.99994707 |
| 6788.69442842 | 0.00011045 | 0.74981129 |
| 6785.45400000 | 0.01347700 | 91.44756355 |
| 6700.00000000 | 0.00107171 | 7.18045700 |
| 6518.80316415 | 0.00010562 | 0.68851599 |
| 6500.00000010 | 0.00010000 | 0.65000000 |
| 6488.69442842 | 0.00010562 | 0.68533590 |
| 6464.38847362 | 0.11000000 | 711.08273209 |
| 6346.25046810 | 0.00858268 | 54.46783696 |
| 6318.80316416 | 0.13195215 | 833.77966293 |
| 6218.80316415 | 0.00011550 | 0.71827176 |
| 6188.69442836 | 0.00011550 | 0.71479420 |
| 6000.00000010 | 0.00010000 | 0.60000000 |
| 6000.00000000 | 0.00023333 | 1.39998000 |
| 5918.80316415 | 0.00011550 | 0.68362176 |
| 5888.69442836 | 0.00012079 | 0.71129540 |
| 5814.74808515 | 0.00204412 | 11.88604285 |
| 5814.00000000 | 0.00116566 | 6.77714724 |
| 5800.00000000 | 0.14201589 | 823.692162 |
| 5618.80316415 | 0.00013210 | 0.74224389 |
| 5604.15000000 | 0.00010004 | 0.56063916 |
| 5600.00000000 | 1.04630019 | 5859.281064 |
| 5588.69442836 | 0.00014447 | 0.80739868 |
| 5500.00000010 | 0.00010000 | 0.55000000 |
| 5500.00000000 | 1.03540920 | 5694.75060 |
| 5464.38847362 | 0.11000000 | 601.08273209 |
| 5400.00000000 | 1.03613854 | 5595.148116 |
| 5318.80316415 | 0.00015782 | 0.83941351 |
| 5288.69442836 | 0.00015089 | 0.79801110 |
| 5018.80316415 | 0.00012079 | 0.60622123 |
| 5000.00000010 | 0.00010000 | 0.50000000 |
| 5000.00000000 | 0.00245415 | 12.2707500 |
| 4988.69442836 | 0.00013209 | 0.65895664 |
| 4931.80316415 | 0.00013210 | 0.65149119 |
| 4800.00000000 | 0.00129396 | 6.21100800 |
| 4688.69442836 | 0.00016523 | 0.77471298 |
| 4618.80316415 | 0.00018897 | 0.87281523 |
| 4500.00000010 | 0.00100000 | 4.50000000 |
| 4500.00000000 | 0.00256666 | 11.5499700 |
| 4398.73302668 | 0.00023031 | 1.01307220 |
| 4388.69442835 | 0.00028893 | 1.26802548 |
| 4351.13320220 | 0.00010161 | 0.44211864 |
| 4347.15909949 | 0.00010530 | 0.45775585 |
| 4331.13320220 | 0.00081596 | 3.53403144 |
| 4318.80316415 | 0.00013112 | 0.56628147 |
| 4300.00000000 | 0.00214569 | 9.22646700 |
| 4298.73302668 | 0.00036313 | 1.56099892 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 09:20:36 | SELL | 6968.22774404 | 0.00262044 |
| 09:20:36 | SELL | 6968.22774404 | 0.05764881 |
| 09:20:16 | SELL | 6968.22774404 | 0.00016419 |
| 08:58:57 | BUY | 7273.10987982 | 0.00128930 |
| 08:31:51 | BUY | 7119.91411618 | 0.00027100 |
| 08:31:15 | BUY | 7119.91411618 | 0.00027100 |
| 08:16:50 | SELL | 6968.22774404 | 0.01702260 |
| 08:16:21 | SELL | 7077.46198385 | 0.00080651 |
| 08:16:21 | SELL | 7077.46198385 | 0.03315389 |
| 08:16:21 | SELL | 7077.46198385 | 0.00739058 |
| 08:16:20 | SELL | 7077.46198385 | 0.01409276 |
| 08:16:20 | SELL | 7077.46198385 | 0.05006542 |
| 08:16:20 | SELL | 7077.46198385 | 0.00300031 |
| 08:16:20 | SELL | 7077.46198385 | 0.04637818 |
| 08:16:20 | SELL | 7077.46198385 | 0.00324539 |
| 08:16:20 | SELL | 7077.46198385 | 0.00615844 |
| 08:16:20 | SELL | 7077.46198385 | 0.00703111 |
| 08:16:19 | SELL | 7077.46198385 | 0.00108207 |
| 08:11:34 | SELL | 7077.46198385 | 0.00893925 |
| 08:11:33 | SELL | 7077.46198385 | 0.01215631 |
| 08:11:33 | SELL | 7077.46198385 | 0.00607832 |
| 08:11:33 | SELL | 7077.46198385 | 0.00607832 |
| 08:11:33 | SELL | 7077.46198385 | 0.01287803 |
| 08:11:33 | SELL | 7077.46198385 | 0.09387313 |
| 08:11:33 | SELL | 7077.46198385 | 0.01100191 |
| 08:04:26 | BUY | 7212.22774404 | 0.00254683 |
| 07:27:16 | BUY | 7388.90778182 | 0.00077562 |
| 07:27:16 | BUY | 7388.90778182 | 0.03188372 |
| 07:27:16 | BUY | 7388.90778182 | 0.00710744 |
| 07:27:16 | BUY | 7388.90778182 | 0.01355285 |
| 07:27:16 | BUY | 7388.90778182 | 0.04814735 |
| 07:27:16 | BUY | 7388.90778182 | 0.00288537 |
| 07:27:16 | BUY | 7388.90778182 | 0.04772243 |
| 07:27:16 | BUY | 7388.90778182 | 0.00592251 |
| 07:27:16 | BUY | 7388.90778182 | 0.00676174 |
| 07:27:16 | BUY | 7388.90778182 | 0.00963739 |
| 07:27:16 | BUY | 7388.90778182 | 0.01169059 |
| 07:27:16 | BUY | 7388.90778182 | 0.00584546 |
| 07:27:15 | BUY | 7388.90778182 | 0.00584546 |
| 07:27:15 | BUY | 7388.90778182 | 0.01238466 |
| 07:27:15 | BUY | 7388.90778182 | 0.09027673 |
| 07:27:15 | BUY | 7388.90778182 | 0.01058042 |
| 07:27:15 | BUY | 7159.74332236 | 0.00010562 |
| 07:27:15 | BUY | 7156.03469665 | 0.03654891 |
| 07:09:37 | BUY | 7147.0386647 | 0.00128659 |
| 07:09:37 | BUY | 7128.12914984 | 0.00010562 |
| 06:59:06 | BUY | 7057.18821196 | 0.01568414 |
| 06:55:57 | BUY | 7057.18821196 | 0.00083482 |
| 06:55:39 | BUY | 7057.18821196 | 0.00083482 |
| 06:55:33 | BUY | 7057.18821196 | 0.00083482 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
