Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03363341+ 2%1897.5Ethereum
ZEC0.00573592- 7.4%816.2Zcash
DASH0.00080500- 30.4%592.1DASH
LTC0.00098233+ 11.7%191.9Litecoin
ETC0.00016604+ 8.3%110.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%109.5YoChat Token
SHIB-USDTb
T0.00000999+ 6.4%32.9SHIBA INU
DOGE-BTC
0.00000176+ 8%27Dogecoin
XRP-BTC
0.00002267+ 3.9%14.4Ripple
ZEC-BTC
0.00568431- 8%13.9Zcash
BIG-BTC
0.01554958- 1.3%10BIG
ETH-BTC
0.03365383+ 2.6%7.5Ethereum
BTC-USDTt
T102147.94+ 0.3%6.8Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BCHABC0.00010780- 0.6%3.1BitcoinCashABC
BTC-USDT
T102333.04+ 0.5%3Bitcoin
FLOKIb-USDTb
T0.00006464+ 2.8%2.9FLOKI BEP20
DASH-BTC
0.00081368- 28.7%2.1DASH
ETH-USDT
T3437.5408507+ 2.8%1.9Ethereum
LTC-BTC
0.00098294+ 11.5%1.5Litecoin
BTC-USDTb
T102056.24- 0.1%1.3Bitcoin
DOGE-USDT
T0.17979416+ 8%1.1Dogecoin
BNB-BTC
0.00973815+ 2.1%1.1BNB BSC
BTC-RUR
R8572190.17- 0.6%1Bitcoin
DOGE-ETH
E0.00005207+ 4.9%1Dogecoin
ETH-USDC
3434.0447156+ 2.5%1Ethereum
WBNB-BTC
0.00972263+ 2.9%0.8WBNB BEP20
USDT-RUR
R83.68- 1.3%0.7USDT ERC20
BTC-WRUB
3893505.9154- 2.8%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.4%0.7Litecoin
BTC$108799.00 0%0.5Bitcoin
TON-BTC
0.00002032+ 3.5%0.5TON Coin
ETH-RUR
R287222.77+ 1.5%0.4Ethereum
ZEC$603.65- 9.4%0.4Zcash
DOGE-WRUB
6.70141151+ 5%0.4Dogecoin
USDT-USD
$1.06- 0.3%0.4USDT ERC20
BTCT101783.44- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.61- 1.8%0.2USDT ERC20
LTCT100.00000000+ 11.2%0.2Litecoin
  • DASH / RUR
  • Last: 6968.22774404
  • 24High: 10200.00000000
  • 24Low: 6697.92000000
  • 24V: 14.21 DASH
COMPRA
7123.69425549
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DASH RUR
7123.69425549 0.01057440 75.32879253
7388.90778182 0.32340993 2389.64614849
7422.00000000 0.27977765 2076.5097183
7443.16967808 0.00012079 0.89906046
7474.74332236 0.00012632 0.94420957
7758.16967808 0.00011550 0.89606859
7771.27592339 0.01243533 96.63838062
7789.74332236 0.00010562 0.82275268
7799.90000000 0.04007893 312.6116461
8000.00000000 0.02283343 182.667440
8073.16967808 0.00010562 0.85268818
8104.74332236 0.00011045 0.89516889
8388.16967808 0.00012079 1.01320701
8419.74332236 0.02002207 168.58069018
8665.38529413 0.00020584 1.78368290
8703.16967800 0.02902918 252.64587915
8734.74332236 0.00012079 1.05506964
8925.78267000 0.00018183 1.62297506
9000.00000000 0.01084999 97.6499100
9018.16967800 0.00012632 1.13917519
9049.74332236 0.00012632 1.14316357
9153.37537816 0.00010835 0.99176822
9219.68279394 0.00352354 32.48592111
9240.78267000 0.00017997 1.66306365
9254.37537816 0.00011734 1.08590840
9333.16967800 0.00013210 1.23291171
9355.37537816 0.00011670 1.09177230
9456.37537816 0.01247554 117.97338928
9456.37540000 0.00186543 17.64020636
9479.74332236 0.00025400 2.40785480
9557.37537816 0.00010447 0.99845900
9592.00000000 0.00378976 36.35137792
9613.03914707 0.00014849 1.42744018
9648.16967800 0.00011550 1.11436359
9658.37537816 0.00014192 1.37071663
9668.31683167 0.00065224 6.30606297
9749.27537816 0.00027859 2.71605062
9765.00000000 0.00017209 1.68045885
9780.38928160 0.00013966 1.36592916
9800.00000000 0.00010000 0.98000000
9850.27537816 1.27892863 12597.79919451
9870.78267000 0.00018197 1.79618632
9900.00000000 0.00010000 0.99000000
9951.27537816 0.00015943 1.58653183
9968.70000000 0.00010519 1.04860755
9972.43454443 1.20481927 12014.98130794
9977.71199991 0.00014646 1.46133569
9984.69050579 0.00103287 10.31288728
10000.00000000 0.00130211 13.0211000
10050.24050579 0.00041623 4.18321160
VENDA
6876.40154729
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DASH RUR
6876.40154729 0.16003573 1100.46994139
6876.40154728 0.06543514 449.95829794
6818.80316415 0.00011045 0.75313680
6788.88075153 0.73649842 4999.99994707
6788.69442842 0.00011045 0.74981129
6785.45400000 0.01347700 91.44756355
6700.00000000 0.00107171 7.18045700
6518.80316415 0.00010562 0.68851599
6500.00000010 0.00010000 0.65000000
6488.69442842 0.00010562 0.68533590
6464.38847362 0.11000000 711.08273209
6346.25046810 0.00858268 54.46783696
6318.80316416 0.13195215 833.77966293
6218.80316415 0.00011550 0.71827176
6188.69442836 0.00011550 0.71479420
6000.00000010 0.00010000 0.60000000
6000.00000000 0.00023333 1.39998000
5918.80316415 0.00011550 0.68362176
5888.69442836 0.00012079 0.71129540
5814.74808515 0.00204412 11.88604285
5814.00000000 0.00116566 6.77714724
5800.00000000 0.14201589 823.692162
5618.80316415 0.00013210 0.74224389
5604.15000000 0.00010004 0.56063916
5600.00000000 1.04630019 5859.281064
5588.69442836 0.00014447 0.80739868
5500.00000010 0.00010000 0.55000000
5500.00000000 1.03540920 5694.75060
5464.38847362 0.11000000 601.08273209
5400.00000000 1.03613854 5595.148116
5318.80316415 0.00015782 0.83941351
5288.69442836 0.00015089 0.79801110
5018.80316415 0.00012079 0.60622123
5000.00000010 0.00010000 0.50000000
5000.00000000 0.00245415 12.2707500
4988.69442836 0.00013209 0.65895664
4931.80316415 0.00013210 0.65149119
4800.00000000 0.00129396 6.21100800
4688.69442836 0.00016523 0.77471298
4618.80316415 0.00018897 0.87281523
4500.00000010 0.00100000 4.50000000
4500.00000000 0.00256666 11.5499700
4398.73302668 0.00023031 1.01307220
4388.69442835 0.00028893 1.26802548
4351.13320220 0.00010161 0.44211864
4347.15909949 0.00010530 0.45775585
4331.13320220 0.00081596 3.53403144
4318.80316415 0.00013112 0.56628147
4300.00000000 0.00214569 9.22646700
4298.73302668 0.00036313 1.56099892
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
09:20:36 SELL 6968.22774404 0.00262044
09:20:36 SELL 6968.22774404 0.05764881
09:20:16 SELL 6968.22774404 0.00016419
08:58:57 BUY 7273.10987982 0.00128930
08:31:51 BUY 7119.91411618 0.00027100
08:31:15 BUY 7119.91411618 0.00027100
08:16:50 SELL 6968.22774404 0.01702260
08:16:21 SELL 7077.46198385 0.00080651
08:16:21 SELL 7077.46198385 0.03315389
08:16:21 SELL 7077.46198385 0.00739058
08:16:20 SELL 7077.46198385 0.01409276
08:16:20 SELL 7077.46198385 0.05006542
08:16:20 SELL 7077.46198385 0.00300031
08:16:20 SELL 7077.46198385 0.04637818
08:16:20 SELL 7077.46198385 0.00324539
08:16:20 SELL 7077.46198385 0.00615844
08:16:20 SELL 7077.46198385 0.00703111
08:16:19 SELL 7077.46198385 0.00108207
08:11:34 SELL 7077.46198385 0.00893925
08:11:33 SELL 7077.46198385 0.01215631
08:11:33 SELL 7077.46198385 0.00607832
08:11:33 SELL 7077.46198385 0.00607832
08:11:33 SELL 7077.46198385 0.01287803
08:11:33 SELL 7077.46198385 0.09387313
08:11:33 SELL 7077.46198385 0.01100191
08:04:26 BUY 7212.22774404 0.00254683
07:27:16 BUY 7388.90778182 0.00077562
07:27:16 BUY 7388.90778182 0.03188372
07:27:16 BUY 7388.90778182 0.00710744
07:27:16 BUY 7388.90778182 0.01355285
07:27:16 BUY 7388.90778182 0.04814735
07:27:16 BUY 7388.90778182 0.00288537
07:27:16 BUY 7388.90778182 0.04772243
07:27:16 BUY 7388.90778182 0.00592251
07:27:16 BUY 7388.90778182 0.00676174
07:27:16 BUY 7388.90778182 0.00963739
07:27:16 BUY 7388.90778182 0.01169059
07:27:16 BUY 7388.90778182 0.00584546
07:27:15 BUY 7388.90778182 0.00584546
07:27:15 BUY 7388.90778182 0.01238466
07:27:15 BUY 7388.90778182 0.09027673
07:27:15 BUY 7388.90778182 0.01058042
07:27:15 BUY 7159.74332236 0.00010562
07:27:15 BUY 7156.03469665 0.03654891
07:09:37 BUY 7147.0386647 0.00128659
07:09:37 BUY 7128.12914984 0.00010562
06:59:06 BUY 7057.18821196 0.01568414
06:55:57 BUY 7057.18821196 0.00083482
06:55:39 BUY 7057.18821196 0.00083482
06:55:33 BUY 7057.18821196 0.00083482
Bate-papo

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**