Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03942111 | + 2% | 2067.2 | Ethereum |
ZEC | 0.00043372 | - 3.7% | 493.4 | Zcash |
BIG-BTC | 0.09753319 | + 181.3% | 466.1 | BIG |
LTC | 0.00099747 | - 0.5% | 200.4 | Litecoin |
ETC | 0.00018169 | - 1.7% | 119.6 | EthereumClassic |
DASH | 0.00020817 | + 0.6% | 41.7 | DASH |
DOGE-BTC | 0.00000239 | + 4.4% | 35.1 | Dogecoin |
SHIB-USDTb | T0.00001345 | + 2.7% | 14.2 | SHIBA INU |
XRP-BTC | 0.00002649 | + 2.4% | 9.6 | Ripple |
ETH-BTC | 0.03912812 | + 1.1% | 5.9 | Ethereum |
BCHABC | 0.00011602 | - 6.8% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010133 | + 5% | 3.2 | FLOKI BEP20 |
BNB-BTC | 0.00851834 | + 4.3% | 1.7 | BNB BSC |
WSHIB-SHIB | 2.26547669 | + 1.3% | 1.6 | Wrapped Shiba |
SHIBA2-BTC | 0.00000024 | + 4.4% | 1.6 | Shiba v2 Limited |
DOGE-ETH | E0.00006108 | + 3.3% | 1.4 | Dogecoin |
TRX-BTC | 0.00000294 | + 0.7% | 1.4 | Tron Token |
ETH-USDT | T4588.5425662 | + 1.8% | 1.4 | Ethereum |
BTC-USDTt | T116846.36 | + 0.7% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00159184 | + 0.4% | 1.3 | BONUS |
DOGE-USDT | T0.27999490 | + 5.2% | 1.3 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 1.2 | YoChat Token |
BTC-USDT | T116842.50 | + 0.5% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
ETH-USDC | 4584.5164198 | + 1.4% | 0.7 | Ethereum |
BTC-USDTb | T117337.10 | + 0.8% | 0.6 | Bitcoin |
WBNB-BTC | 0.00853640 | + 4.8% | 0.5 | WBNB BEP20 |
BTC-RUR | R9597084.51 | - 0.2% | 0.5 | Bitcoin |
YO10-USDTt | T0.00046188 | + 10.7% | 0.3 | YO10 Yobit |
USDT-RUR | R82.40 | - 0.9% | 0.3 | USDT ERC20 |
BTC | T116147.02 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00298645 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99950213 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.84715496 | + 1.5% | 0.2 | Dogecoin |
LTC-BTC | 0.00099443 | - 0.7% | 0.2 | Litecoin |
BTC-WRUB | 3724287.7301 | - 1.5% | 0.2 | Bitcoin |
BTC | R9549195.62 | - 1% | 0.2 | Bitcoin |
ETH-RUR | R377000.85 | + 1% | 0.2 | Ethereum |
DOGE | 0.00000240 | + 4.9% | 0.2 | Dogecoin |
- DASH / RUR
- Last: 1964.36490000
- 24High: 1964.36490000
- 24Low: 1917.00001000
- 24V: 1.44 DASH
Preis | DASH | RUR |
---|
1964.36490000 | 0.01993719 | 39.16391624 |
1999.28288403 | 0.00928295 | 18.55924304 |
2000.00000000 | 0.03440086 | 68.8017200 |
2021.25105000 | 0.03281145 | 66.32017776 |
2034.88800000 | 0.03659786 | 74.47254613 |
2034.88860000 | 0.03659790 | 74.47264949 |
2034.99990000 | 0.03257631 | 66.29278759 |
2035.92814000 | 0.03079928 | 62.70512084 |
2055.02000000 | 0.00562748 | 11.56458394 |
2062.18409590 | 0.02264015 | 46.68815725 |
2062.18990000 | 0.02562910 | 52.85207116 |
2062.19000000 | 0.02468977 | 50.91499679 |
2062.19210000 | 0.02297683 | 47.3826373 |
2070.00000000 | 0.00075020 | 1.55291400 |
2094.54000000 | 0.00595843 | 12.48016997 |
2099.38144333 | 0.16055606 | 337.06841297 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.02000000 | 0.00117522 | 2.47151116 |
2103.99999999 | 0.05260186 | 110.67431343 |
2106.75954503 | 0.00175000 | 3.68682920 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 1.20940712 | 2551.8490232 |
2110.00100000 | 0.25974025 | 548.05218724 |
2117.50110000 | 0.03000000 | 63.5250330 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2127.82714048 | 0.00175000 | 3.72369749 |
2131.10958500 | 0.04789698 | 102.07371317 |
2131.67017001 | 0.03000000 | 63.9501051 |
2131.89004801 | 0.05000000 | 106.5945024 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2149.10541189 | 0.00175000 | 3.76093447 |
2150.00000000 | 0.03426514 | 73.6700510 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.05468574 | 118.66800111 |
2169.99999900 | 0.03281144 | 71.20082476 |
2170.00000000 | 0.00093642 | 2.03203140 |
2170.59646601 | 0.00175000 | 3.79854381 |
2183.98000000 | 0.00594670 | 12.98747386 |
2192.30243067 | 0.00175000 | 3.83652925 |
2196.47485755 | 2.00000000 | 4392.9497151 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06948068 | 2352.857496 |
2214.22545497 | 0.00175000 | 3.87489454 |
2220.00000000 | 0.00160182 | 3.55604040 |
2222.47485755 | 2.00000000 | 4444.9497151 |
2236.36770952 | 0.00175000 | 3.91364349 |
Preis | DASH | RUR |
---|
1925.78434166 | 0.30376644 | 584.98865367 |
1925.78434164 | 0.12083181 | 232.69600767 |
1925.00100001 | 0.56460509 | 1086.86536286 |
1925.00100000 | 0.01233295 | 23.74094108 |
1917.00001000 | 1.82706379 | 3502.4813037 |
1900.00001000 | 0.03498170 | 66.46523034 |
1900.00000000 | 0.03811001 | 72.4090190 |
1893.67000001 | 0.20053682 | 379.75055993 |
1888.33854732 | 0.00175000 | 3.30459245 |
1885.00100000 | 0.03075972 | 57.98210295 |
1885.00000000 | 0.10111969 | 190.61061565 |
1880.00001000 | 0.11038876 | 207.5308699 |
1879.12092314 | 0.05716138 | 107.41314515 |
1879.09975056 | 0.05782927 | 108.66696683 |
1871.99000000 | 0.00756163 | 14.15529574 |
1869.64212606 | 0.00175000 | 3.27187372 |
1851.13081788 | 0.00175000 | 3.23947893 |
1850.12703900 | 0.09559197 | 176.8572884 |
1850.00000000 | 0.30848830 | 570.703355 |
1845.00100001 | 0.08550400 | 157.7549655 |
1840.00000000 | 0.03420000 | 62.9280000 |
1836.24404224 | 0.45212522 | 830.21224157 |
1835.00100000 | 0.00705967 | 12.9545015 |
1832.80278998 | 0.00175000 | 3.20740488 |
1823.31081000 | 0.18353908 | 334.64878862 |
1823.31080000 | 0.06630631 | 120.89701113 |
1820.00000000 | 0.05253668 | 95.6167576 |
1814.65622770 | 0.00175000 | 3.17564839 |
1810.00000000 | 0.05227666 | 94.6207546 |
1805.00000001 | 0.34786491 | 627.89616255 |
1805.00000000 | 0.10760196 | 194.2215378 |
1804.15000000 | 0.00010000 | 0.18041500 |
1804.13854000 | 0.04389438 | 79.19154264 |
1803.00000000 | 0.00022395 | 0.40378185 |
1802.00000000 | 0.05467995 | 98.5332699 |
1800.00010000 | 0.20283057 | 365.09504628 |
1800.00000000 | 0.02050117 | 36.9021060 |
1796.68933436 | 0.00175000 | 3.14420633 |
1792.86252466 | 0.02183633 | 39.14953773 |
1780.00000000 | 0.68757849 | 1223.8897122 |
1778.90033105 | 0.00175000 | 3.11307557 |
1776.87516203 | 0.03079472 | 54.71837308 |
1776.67920000 | 0.03082504 | 54.7662074 |
1776.57504000 | 0.17786165 | 315.98456796 |
1776.00000000 | 0.08804613 | 156.36992688 |
1775.01501700 | 0.00010004 | 0.17757250 |
1768.02000000 | 0.06000000 | 106.081200 |
1767.99010000 | 0.06791912 | 120.08033176 |
1767.99000000 | 0.00139810 | 2.47182681 |
1761.28745648 | 0.00175000 | 3.08225304 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
10:35:05 | BUY | 1964.36490 | 0.00608869 |
10:35:04 | BUY | 1964.36490 | 0.00351605 |
10:35:04 | BUY | 1964.36490 | 0.00252952 |
10:35:04 | BUY | 1964.36490 | 0.00001042 |
07:52:57 | BUY | 1917.94257134 | 0.80577650 |
07:52:57 | SELL | 1917.94257134 | 0.59592842 |
15:50:24 | BUY | 1963.8912511 | 0.00393903 |
14:55:27 | SELL | 1917.00001 | 0.01675356 |
10:41:38 | SELL | 1917.00001 | 0.56577400 |
10:41:14 | SELL | 1925.00010 | 0.01977362 |
10:40:40 | SELL | 1925.00100 | 0.00616072 |
10:40:40 | SELL | 1925.00100 | 0.00228049 |
04:45:50 | SELL | 2000.00010 | 0.00185317 |
04:45:50 | SELL | 2000.00010 | 0.00169012 |
04:45:50 | SELL | 2000.00010 | 0.00083473 |
04:45:50 | SELL | 2000.00010 | 0.00057442 |
04:45:50 | SELL | 2000.00010 | 0.00066049 |
04:45:50 | SELL | 2000.00010 | 0.00034054 |
04:45:50 | SELL | 2000.00010 | 0.00031272 |
04:45:50 | SELL | 2000.00010 | 0.00067313 |
04:45:49 | SELL | 2000.00010 | 0.00062857 |
04:45:49 | SELL | 2000.00010 | 0.00062933 |
04:45:47 | SELL | 1925.00010 | 0.01462724 |
04:45:47 | SELL | 1925.00100 | 0.03281145 |
04:45:47 | SELL | 1925.00100 | 0.00188042 |
04:45:47 | SELL | 1925.00100 | 0.00426056 |
04:45:47 | SELL | 1925.00100 | 0.01144369 |
04:45:47 | SELL | 1925.00100 | 0.00351605 |
04:45:46 | SELL | 1925.00100 | 0.00252952 |
04:45:46 | SELL | 1925.00100 | 0.00596389 |
04:45:46 | SELL | 1925.00100 | 0.00224375 |
04:45:46 | SELL | 1927.76100 | 0.01989875 |
04:45:46 | SELL | 1927.76100001 | 0.24650292 |
04:45:46 | SELL | 1928.50010 | 0.03659786 |
04:45:46 | SELL | 1928.50030004 | 0.03659790 |
04:45:46 | SELL | 1977.00010 | 0.00114291 |
04:45:46 | SELL | 1977.00010 | 0.00324664 |
04:45:46 | SELL | 1977.00010 | 0.00438955 |
04:45:46 | SELL | 1977.00010 | 0.00107534 |
04:45:46 | SELL | 1977.00010 | 0.00207655 |
04:45:45 | SELL | 1977.00010 | 0.00123765 |
04:45:45 | SELL | 1977.00010 | 0.01940767 |
04:45:45 | SELL | 2000.00010 | 0.00158133 |
04:45:45 | SELL | 2000.00010 | 0.00129968 |
04:45:45 | SELL | 2000.00010 | 0.00058758 |
04:45:45 | SELL | 2000.00010 | 0.00533093 |
04:45:45 | SELL | 2000.00010 | 0.00599931 |
04:45:45 | SELL | 2000.00010 | 0.00064719 |
04:45:45 | SELL | 2000.00010 | 0.00021670 |
04:45:45 | SELL | 2000.00010 | 0.00081033 |
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer