残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03336652+ 1.2%2015.1Ethereum
ZEC0.00664751+ 27.7%855.4Zcash
DASH0.00101404- 7%641.4DASH
LTC0.00099935+ 16.6%198Litecoin
ETC0.00018724+ 26.8%112.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001020+ 13.1%27.7SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00665663+ 28.2%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.8%13.6Ripple
ETH-BTC
0.03336924+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103552.70+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100920- 5.1%2.2DASH
ETH-USDT
T3447.5383048+ 4.2%2Ethereum
FLOKIb-USDTb
T0.00006627+ 6.4%1.7FLOKI BEP20
LTC-BTC
0.00099143+ 15.5%1.3Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0531710+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT104382.61+ 2.6%0.3Bitcoin
ZECT653.96037048+ 24.7%0.2Zcash
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 25%0.2Zcash
  • DASH / RUR
  • Last: 8619.00999999
  • 24High: 10357.84090000
  • 24Low: 8619.00999999
  • 24V: 9.35 DASH
購入
8890.71303730
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASH RUR
8890.71303730 0.00713868 63.46795534
9153.37537816 0.00010582 0.96861018
9219.68279394 0.00318553 29.36957613
9240.78267000 0.00016456 1.52066319
9254.37537816 0.00011665 1.07952288
9333.16967800 0.00012632 1.17896599
9355.37537816 0.00011601 1.08531709
9456.37537816 0.01193314 112.84425128
9456.37540000 0.00184194 17.4180761
9479.74332236 0.00024262 2.29997532
9557.37537816 0.00010386 0.99262900
9592.00000000 0.00345905 33.1792076
9613.03914707 0.00014199 1.36495542
9648.16967800 0.00011045 1.06564034
9658.37537816 0.00014108 1.36260359
9668.31683167 0.00062588 6.05120613
9749.27537816 0.00027695 2.70006181
9765.00000000 0.00016456 1.60692840
9780.38928160 0.00013884 1.35790924
9850.27537816 0.00012126 1.19444439
9870.78267000 0.00018197 1.79618632
9951.27537816 0.00015943 1.58653183
9968.70000000 0.00010519 1.04860755
9977.71199991 0.00014646 1.46133569
9984.69050579 0.00103287 10.31288728
10000.00000000 0.00130211 13.0211000
10050.24050579 0.00041623 4.18321160
10050.27537816 0.00976500 98.14093906
10052.27537816 0.00013908 1.39807045
10055.16989730 0.00118726 11.93810101
10056.76736367 0.02281495 229.44464456
10078.00000000 0.00416213 41.94594614
10080.00000000 0.00018821 1.89715680
10098.99000000 0.00046120 4.65765418
10100.00000000 0.00026643 2.69094300
10135.38529413 0.00023543 2.38617375
10150.27537816 0.01013466 102.86958986
10153.27537816 0.00012419 1.26093526
10185.78267000 0.00021526 2.19259157
10199.00000000 0.00541817 55.25991583
10200.00000000 0.24910000 2540.82000
10201.75537816 0.00010608 1.08220221
10213.69213450 0.01157650 118.23880699
10250.00000000 0.25000000 2562.50000
10250.27537816 0.02197657 225.26589436
10252.84706786 0.00210000 21.53097884
10290.00000000 0.00019683 2.02538070
10310.38039556 0.00010632 1.09619964
10350.27537816 0.04522330 468.0736085
10355.27537816 0.00011738 1.21550222
販売
8619.00999999
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASH RUR
8619.00999999 0.33221048 2863.32544922
8618.80316415 0.00011045 0.95194680
8600.00000000 0.06234648 536.179728
8588.73302667 0.00011045 0.94862556
8531.92374359 0.05323516 454.19832559
8520.00000000 0.00664458 56.6118216
8500.74540000 0.00015898 1.35144850
8500.00000010 0.00010000 0.85000000
8500.00000000 0.05172971 439.702535
8400.00000000 0.06268353 526.541652
8318.80316415 0.00405794 33.75720411
8315.76159605 0.61126783 5083.15754561
8300.00000000 1.20516461 10002.866263
8288.73302667 0.00010562 0.87545598
8262.74789917 0.00011712 0.96773303
8252.74789917 0.00017997 1.48524703
8019.99999999 0.04426433 354.99992659
8018.80316415 0.00010562 0.84694599
8006.07178872 0.00800879 64.11894768
8000.00000010 0.00010000 0.80000000
8000.00000000 0.02238341 179.067280
7988.73302674 0.00010562 0.84376998
7851.90234262 0.11000000 863.70925768
7816.12441104 0.05046024 394.40351365
7777.00000000 0.06900000 536.613000
7718.80316415 0.00010562 0.81525999
7716.00000000 0.04006293 309.12556788
7715.10368720 0.01243730 95.95505908
7700.00000000 0.00103481 7.96803700
7688.73302674 0.00010562 0.81208398
7500.00000010 0.00010000 0.75000000
7418.80316415 0.00010562 0.78357399
7388.73302674 0.00011550 0.85339866
7364.38847362 0.11000000 810.08273209
7346.25046811 0.13151821 966.16571177
7318.80316416 0.13195215 965.73181293
7118.80316415 0.00012632 0.89924721
7088.73302674 0.00012079 0.85624806
7077.46198385 0.31058878 2198.18028306
7000.00000010 0.00010000 0.70000000
7000.00000000 0.00022857 1.59999000
6977.00000000 0.27977765 1952.00866405
6818.80316415 0.00010562 0.72020199
6788.69442842 0.00010562 0.71702190
6700.00000000 0.00104060 6.97202000
6518.80316415 0.00010562 0.68851599
6500.00000010 0.00010000 0.65000000
6488.69442842 0.00010562 0.68533590
6464.38847362 0.11000000 711.08273209
6346.25046810 0.00858268 54.46783696
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
23:18:39 売る 8619.00999999 0.15300079
23:18:39 売る 8619.15000 0.00010000
22:08:57 売る 8619.00999999 0.01478873
21:26:08 売る 8700.00000 0.01095382
21:19:40 売る 8700.00000 0.04077316
21:19:16 売る 8700.00000 0.00000273
21:19:16 売る 9062.74789917 0.00010582
21:19:16 売る 9153.37537816 0.04359452
21:19:16 買う 9153.37537816 0.00010520
21:16:03 売る 8720.00000 0.00141630
21:16:03 売る 8720.00000 0.00204275
21:16:03 売る 8720.00000 0.00272988
21:16:03 売る 8720.00000 0.00045565
21:15:57 売る 8789.37893788 0.00015847
21:15:30 売る 8800.00000 0.00953032
21:08:20 売る 8800.00000 0.01646816
21:07:40 売る 8800.00000 0.02573123
21:07:40 売る 8800.74540 0.00016456
21:07:40 売る 8888.73302667 0.00012632
20:53:21 売る 8900.00000 0.05172971
20:53:21 売る 9000.00000 0.04048359
20:53:12 売る 9000.00000 0.01124612
20:53:12 売る 9006.07178872 0.00111303
20:53:12 売る 9006.07178872 0.00222241
20:53:12 売る 9006.07178872 0.00221539
20:53:12 売る 9006.07178872 0.00333726
20:53:12 売る 9006.07178872 0.00187176
20:53:12 売る 9006.07178872 0.00089403
20:50:51 売る 9006.07178872 0.00017347
20:50:51 売る 9018.80316415 0.00003519
20:46:49 売る 9018.80316415 0.00008612
20:46:49 売る 9018.80316415 0.00012131
20:41:47 売る 9062.74789917 0.00000831
19:54:25 買う 9252.83162438 0.00010000
19:54:22 買う 9252.83162438 0.00010000
19:54:20 買う 9252.83162438 0.00010000
19:54:16 買う 9252.83162438 0.00010000
19:54:13 買う 9252.83162438 0.00010000
19:54:10 買う 9252.83162438 0.00010000
19:54:07 買う 9252.83162438 0.00010000
19:54:05 買う 9252.83162438 0.00010000
19:54:02 買う 9252.83162438 0.00010000
19:53:57 買う 9252.83162438 0.00010000
19:53:54 買う 9252.83162438 0.00010000
19:53:49 買う 9252.83162438 0.00010000
19:53:45 買う 9252.83162438 0.00010000
19:53:13 売る 9062.74789917 0.00009689
19:53:13 売る 9100.00000 0.01924983
19:52:45 売る 9100.00000 0.01933862
19:47:00 売る 9100.00000 0.15103313
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....