| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5383048 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- DASH / RUR
- Last: 8619.00999999
- 24High: 10357.84090000
- 24Low: 8619.00999999
- 24V: 9.35 DASH
| 価格 | DASH | RUR |
|---|
| 8890.71303730 | 0.00713868 | 63.46795534 |
| 9153.37537816 | 0.00010582 | 0.96861018 |
| 9219.68279394 | 0.00318553 | 29.36957613 |
| 9240.78267000 | 0.00016456 | 1.52066319 |
| 9254.37537816 | 0.00011665 | 1.07952288 |
| 9333.16967800 | 0.00012632 | 1.17896599 |
| 9355.37537816 | 0.00011601 | 1.08531709 |
| 9456.37537816 | 0.01193314 | 112.84425128 |
| 9456.37540000 | 0.00184194 | 17.4180761 |
| 9479.74332236 | 0.00024262 | 2.29997532 |
| 9557.37537816 | 0.00010386 | 0.99262900 |
| 9592.00000000 | 0.00345905 | 33.1792076 |
| 9613.03914707 | 0.00014199 | 1.36495542 |
| 9648.16967800 | 0.00011045 | 1.06564034 |
| 9658.37537816 | 0.00014108 | 1.36260359 |
| 9668.31683167 | 0.00062588 | 6.05120613 |
| 9749.27537816 | 0.00027695 | 2.70006181 |
| 9765.00000000 | 0.00016456 | 1.60692840 |
| 9780.38928160 | 0.00013884 | 1.35790924 |
| 9850.27537816 | 0.00012126 | 1.19444439 |
| 9870.78267000 | 0.00018197 | 1.79618632 |
| 9951.27537816 | 0.00015943 | 1.58653183 |
| 9968.70000000 | 0.00010519 | 1.04860755 |
| 9977.71199991 | 0.00014646 | 1.46133569 |
| 9984.69050579 | 0.00103287 | 10.31288728 |
| 10000.00000000 | 0.00130211 | 13.0211000 |
| 10050.24050579 | 0.00041623 | 4.18321160 |
| 10050.27537816 | 0.00976500 | 98.14093906 |
| 10052.27537816 | 0.00013908 | 1.39807045 |
| 10055.16989730 | 0.00118726 | 11.93810101 |
| 10056.76736367 | 0.02281495 | 229.44464456 |
| 10078.00000000 | 0.00416213 | 41.94594614 |
| 10080.00000000 | 0.00018821 | 1.89715680 |
| 10098.99000000 | 0.00046120 | 4.65765418 |
| 10100.00000000 | 0.00026643 | 2.69094300 |
| 10135.38529413 | 0.00023543 | 2.38617375 |
| 10150.27537816 | 0.01013466 | 102.86958986 |
| 10153.27537816 | 0.00012419 | 1.26093526 |
| 10185.78267000 | 0.00021526 | 2.19259157 |
| 10199.00000000 | 0.00541817 | 55.25991583 |
| 10200.00000000 | 0.24910000 | 2540.82000 |
| 10201.75537816 | 0.00010608 | 1.08220221 |
| 10213.69213450 | 0.01157650 | 118.23880699 |
| 10250.00000000 | 0.25000000 | 2562.50000 |
| 10250.27537816 | 0.02197657 | 225.26589436 |
| 10252.84706786 | 0.00210000 | 21.53097884 |
| 10290.00000000 | 0.00019683 | 2.02538070 |
| 10310.38039556 | 0.00010632 | 1.09619964 |
| 10350.27537816 | 0.04522330 | 468.0736085 |
| 10355.27537816 | 0.00011738 | 1.21550222 |
| 価格 | DASH | RUR |
|---|
| 8619.00999999 | 0.33221048 | 2863.32544922 |
| 8618.80316415 | 0.00011045 | 0.95194680 |
| 8600.00000000 | 0.06234648 | 536.179728 |
| 8588.73302667 | 0.00011045 | 0.94862556 |
| 8531.92374359 | 0.05323516 | 454.19832559 |
| 8520.00000000 | 0.00664458 | 56.6118216 |
| 8500.74540000 | 0.00015898 | 1.35144850 |
| 8500.00000010 | 0.00010000 | 0.85000000 |
| 8500.00000000 | 0.05172971 | 439.702535 |
| 8400.00000000 | 0.06268353 | 526.541652 |
| 8318.80316415 | 0.00405794 | 33.75720411 |
| 8315.76159605 | 0.61126783 | 5083.15754561 |
| 8300.00000000 | 1.20516461 | 10002.866263 |
| 8288.73302667 | 0.00010562 | 0.87545598 |
| 8262.74789917 | 0.00011712 | 0.96773303 |
| 8252.74789917 | 0.00017997 | 1.48524703 |
| 8019.99999999 | 0.04426433 | 354.99992659 |
| 8018.80316415 | 0.00010562 | 0.84694599 |
| 8006.07178872 | 0.00800879 | 64.11894768 |
| 8000.00000010 | 0.00010000 | 0.80000000 |
| 8000.00000000 | 0.02238341 | 179.067280 |
| 7988.73302674 | 0.00010562 | 0.84376998 |
| 7851.90234262 | 0.11000000 | 863.70925768 |
| 7816.12441104 | 0.05046024 | 394.40351365 |
| 7777.00000000 | 0.06900000 | 536.613000 |
| 7718.80316415 | 0.00010562 | 0.81525999 |
| 7716.00000000 | 0.04006293 | 309.12556788 |
| 7715.10368720 | 0.01243730 | 95.95505908 |
| 7700.00000000 | 0.00103481 | 7.96803700 |
| 7688.73302674 | 0.00010562 | 0.81208398 |
| 7500.00000010 | 0.00010000 | 0.75000000 |
| 7418.80316415 | 0.00010562 | 0.78357399 |
| 7388.73302674 | 0.00011550 | 0.85339866 |
| 7364.38847362 | 0.11000000 | 810.08273209 |
| 7346.25046811 | 0.13151821 | 966.16571177 |
| 7318.80316416 | 0.13195215 | 965.73181293 |
| 7118.80316415 | 0.00012632 | 0.89924721 |
| 7088.73302674 | 0.00012079 | 0.85624806 |
| 7077.46198385 | 0.31058878 | 2198.18028306 |
| 7000.00000010 | 0.00010000 | 0.70000000 |
| 7000.00000000 | 0.00022857 | 1.59999000 |
| 6977.00000000 | 0.27977765 | 1952.00866405 |
| 6818.80316415 | 0.00010562 | 0.72020199 |
| 6788.69442842 | 0.00010562 | 0.71702190 |
| 6700.00000000 | 0.00104060 | 6.97202000 |
| 6518.80316415 | 0.00010562 | 0.68851599 |
| 6500.00000010 | 0.00010000 | 0.65000000 |
| 6488.69442842 | 0.00010562 | 0.68533590 |
| 6464.38847362 | 0.11000000 | 711.08273209 |
| 6346.25046810 | 0.00858268 | 54.46783696 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 23:18:39 | 売る | 8619.00999999 | 0.15300079 |
| 23:18:39 | 売る | 8619.15000 | 0.00010000 |
| 22:08:57 | 売る | 8619.00999999 | 0.01478873 |
| 21:26:08 | 売る | 8700.00000 | 0.01095382 |
| 21:19:40 | 売る | 8700.00000 | 0.04077316 |
| 21:19:16 | 売る | 8700.00000 | 0.00000273 |
| 21:19:16 | 売る | 9062.74789917 | 0.00010582 |
| 21:19:16 | 売る | 9153.37537816 | 0.04359452 |
| 21:19:16 | 買う | 9153.37537816 | 0.00010520 |
| 21:16:03 | 売る | 8720.00000 | 0.00141630 |
| 21:16:03 | 売る | 8720.00000 | 0.00204275 |
| 21:16:03 | 売る | 8720.00000 | 0.00272988 |
| 21:16:03 | 売る | 8720.00000 | 0.00045565 |
| 21:15:57 | 売る | 8789.37893788 | 0.00015847 |
| 21:15:30 | 売る | 8800.00000 | 0.00953032 |
| 21:08:20 | 売る | 8800.00000 | 0.01646816 |
| 21:07:40 | 売る | 8800.00000 | 0.02573123 |
| 21:07:40 | 売る | 8800.74540 | 0.00016456 |
| 21:07:40 | 売る | 8888.73302667 | 0.00012632 |
| 20:53:21 | 売る | 8900.00000 | 0.05172971 |
| 20:53:21 | 売る | 9000.00000 | 0.04048359 |
| 20:53:12 | 売る | 9000.00000 | 0.01124612 |
| 20:53:12 | 売る | 9006.07178872 | 0.00111303 |
| 20:53:12 | 売る | 9006.07178872 | 0.00222241 |
| 20:53:12 | 売る | 9006.07178872 | 0.00221539 |
| 20:53:12 | 売る | 9006.07178872 | 0.00333726 |
| 20:53:12 | 売る | 9006.07178872 | 0.00187176 |
| 20:53:12 | 売る | 9006.07178872 | 0.00089403 |
| 20:50:51 | 売る | 9006.07178872 | 0.00017347 |
| 20:50:51 | 売る | 9018.80316415 | 0.00003519 |
| 20:46:49 | 売る | 9018.80316415 | 0.00008612 |
| 20:46:49 | 売る | 9018.80316415 | 0.00012131 |
| 20:41:47 | 売る | 9062.74789917 | 0.00000831 |
| 19:54:25 | 買う | 9252.83162438 | 0.00010000 |
| 19:54:22 | 買う | 9252.83162438 | 0.00010000 |
| 19:54:20 | 買う | 9252.83162438 | 0.00010000 |
| 19:54:16 | 買う | 9252.83162438 | 0.00010000 |
| 19:54:13 | 買う | 9252.83162438 | 0.00010000 |
| 19:54:10 | 買う | 9252.83162438 | 0.00010000 |
| 19:54:07 | 買う | 9252.83162438 | 0.00010000 |
| 19:54:05 | 買う | 9252.83162438 | 0.00010000 |
| 19:54:02 | 買う | 9252.83162438 | 0.00010000 |
| 19:53:57 | 買う | 9252.83162438 | 0.00010000 |
| 19:53:54 | 買う | 9252.83162438 | 0.00010000 |
| 19:53:49 | 買う | 9252.83162438 | 0.00010000 |
| 19:53:45 | 買う | 9252.83162438 | 0.00010000 |
| 19:53:13 | 売る | 9062.74789917 | 0.00009689 |
| 19:53:13 | 売る | 9100.00000 | 0.01924983 |
| 19:52:45 | 売る | 9100.00000 | 0.01933862 |
| 19:47:00 | 売る | 9100.00000 | 0.15103313 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
