Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03358573+ 3.6%1916.8Ethereum
ZEC0.00542656- 13.7%824.6Zcash
DASH0.00075157- 30%535.6DASH
LTC0.00097697+ 11.6%195.2Litecoin
ETC0.00017519+ 9.6%111.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%110.9YoChat Token
SHIB-USDTb
T0.00001010+ 10.8%28.9SHIBA INU
DOGE-BTC
0.00000176+ 8.7%27.7Dogecoin
XRP-BTC
0.00002258+ 4.1%13.6Ripple
ZEC-BTC
0.00541544- 15.1%12.9Zcash
BIG-BTC
0.01550287- 1.3%9.8BIG
ETH-BTC
0.03353995+ 3.8%6.2Ethereum
TRX-BTC
0.00000285+ 0.4%3.5Tron Token
BCHABC0.00010870+ 0.9%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00006412+ 2%3.2FLOKI BEP20
BTC-USDT
T102099.69+ 2.4%2.6Bitcoin
DASH-BTC
0.00075903- 30.4%2.3DASH
BTC-USDTt
T102133.06+ 2.5%2.2Bitcoin
ETH-USDT
T3408.8364361+ 6%1.7Ethereum
LTC-BTC
0.00097775+ 12.3%1.5Litecoin
BNB-BTC
0.00971908+ 1.9%1.1BNB BSC
DOGE-USDT
T0.17957850+ 11.4%1Dogecoin
DOGE-ETH
E0.00005233+ 4.4%1Dogecoin
BTC-USDTb
T102270.29+ 2.6%0.9Bitcoin
BTC-RUR
R8563857.83+ 0.2%0.8Bitcoin
ETH-USDC
3425.1960047+ 6.6%0.7Ethereum
WBNB-BTC
0.00972263+ 3.5%0.7WBNB BEP20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
USDT-RUR
R83.76- 1.8%0.7USDT ERC20
LTC-WRUB
3777.6315250+ 9.1%0.6Litecoin
TON-BTC
0.00002047+ 5.2%0.5TON Coin
DOGE-WRUB
6.71882851+ 5.2%0.4Dogecoin
BTC$110406.69+ 1.5%0.4Bitcoin
ZEC$562.01- 17.8%0.4Zcash
ETH-RUR
R287578.08+ 4%0.4Ethereum
USDT-USD
$1.07- 0.6%0.3USDT ERC20
USDTR84.14- 1.5%0.2USDT ERC20
LTCT99.03980013+ 13.9%0.2Litecoin
NOT-BTC
0.00000001 0%0.2Notcoin
BONUS-DOGE
D0.00132000- 0.2%0.2BONUS
  • DASH / RUR
  • Last: 6364.97909955
  • 24High: 9780.38928160
  • 24Low: 6318.80316416
  • 24V: 17.57 DASH
BUY
6553.45000000
Balance: 0.00000000 RUR
Amount:
DASH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DASH RUR
6553.45000000 0.01551715 101.69086666
6555.00000000 0.30590528 2005.2091104
6813.12914984 0.00010562 0.71960270
6844.74332236 0.00010562 0.72294178
7000.00000000 0.00107171 7.50197000
7108.00000000 0.09930000 705.824400
7128.12914984 0.00011045 0.78730186
7159.74332236 0.00011045 0.79079364
7211.52776630 0.07745604 558.57638312
7388.90778182 0.32340993 2389.64614849
7422.00000000 0.27977765 2076.5097183
7443.16967808 0.00012079 0.89906046
7474.74332236 0.00012632 0.94420957
7758.16967808 0.00011550 0.89606859
7771.27592339 0.01243533 96.63838062
7789.74332236 0.00010562 0.82275268
7799.90000000 0.04007893 312.6116461
8000.00000000 0.02283343 182.667440
8073.16967808 0.00010562 0.85268818
8104.74332236 0.00011045 0.89516889
8388.16967808 0.00012079 1.01320701
8419.74332236 0.02002207 168.58069018
8665.38529413 0.00020584 1.78368290
8703.16967800 0.02902918 252.64587915
8734.74332236 0.00012079 1.05506964
8925.78267000 0.00018183 1.62297506
9000.00000000 2.51084999 22597.64991
9018.16967800 0.00012632 1.13917519
9049.74332236 0.00012632 1.14316357
9153.37537816 0.00010835 0.99176822
9200.00000000 0.00010000 0.92000000
9219.68279394 0.00352354 32.48592111
9240.78267000 0.00017997 1.66306365
9254.37537816 0.00011734 1.08590840
9300.00000000 0.00010000 0.93000000
9333.16967800 0.00013210 1.23291171
9355.37537816 0.00011670 1.09177230
9400.00000000 0.00010000 0.94000000
9456.37537816 0.00010642 1.00634746
9479.74332236 0.00025400 2.40785480
9500.00000000 0.00010000 0.95000000
9557.37537816 0.00010447 0.99845900
9592.00000000 0.00378976 36.35137792
9600.00000000 0.00010000 0.96000000
9613.03914707 0.00014849 1.42744018
9648.16967800 0.00011550 1.11436359
9658.37537816 0.00014192 1.37071663
9668.31683167 0.00065224 6.30606297
9700.00000000 0.00010000 0.97000000
9749.27537816 0.00027859 2.71605062
SELL
6401.55000001
Balance: 0.00000000 DASH
Amount:
DASH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DASH RUR
6401.55000001 0.06754796 432.41164333
6400.00000000 0.01311491 83.9354240
6356.15000000 0.00010000 0.63561500
6346.59582501 1.00000000 6346.59582501
6318.80316416 0.11316045 715.03860951
6218.80316415 0.00011550 0.71827176
6188.69442836 0.00011550 0.71479420
6041.75745203 0.00102476 6.19135136
6018.80316416 0.16881473 1016.06263108
6000.00000010 0.00010000 0.60000000
6000.00000000 0.00023333 1.39998000
5946.25046810 0.01358268 80.7660173
5918.80316415 0.00011550 0.68362176
5888.69442836 0.00012079 0.71129540
5818.80316416 0.00330000 19.20205044
5814.74808515 0.00204412 11.88604285
5814.00000000 0.00116566 6.77714724
5800.00000000 0.14201589 823.692162
5718.80316416 0.00340000 19.44393075
5618.80316416 0.00350000 19.66581107
5618.80316415 0.00013210 0.74224389
5604.15000000 0.00010004 0.56063916
5600.00000000 1.04630019 5859.281064
5588.69442836 0.00014447 0.80739868
5518.80316416 0.00350000 19.31581107
5500.00000010 0.00010000 0.55000000
5500.00000000 1.03540920 5694.75060
5464.38847362 0.11000000 601.08273209
5418.80316416 0.00350000 18.96581107
5400.00000000 1.03613854 5595.148116
5318.80316416 0.00350000 18.61581107
5318.80316415 0.00015782 0.83941351
5288.69442836 0.00015089 0.79801110
5218.80316416 0.00350000 18.26581107
5118.80316416 0.00350000 17.91581107
5018.80316416 0.00350000 17.56581107
5018.80316415 0.00012079 0.60622123
5000.00000010 0.00010000 0.50000000
5000.00000000 0.00245415 12.2707500
4988.69442836 0.00013209 0.65895664
4931.80316415 0.00013210 0.65149119
4918.80316417 0.00167894 8.25837538
4818.80316417 0.00167894 8.09048138
4800.00000000 0.00129396 6.21100800
4718.80316417 0.00167894 7.92258738
4688.69442836 0.00016523 0.77471298
4618.80316417 0.00167894 7.75469338
4618.80316415 0.00018897 0.87281523
4564.97909953 0.00110000 5.02147700
4500.00000010 0.00100000 4.50000000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
13:35:26 SELL 6364.97909955 0.00938149
13:31:58 SELL 6364.97909954 0.00110000
13:31:38 SELL 6806.22017633 0.00711205
13:31:38 SELL 6806.22017633 0.35087719
13:31:23 SELL 6806.22017633 0.07488716
13:31:23 SELL 6806.22017633 0.07488716
13:31:23 SELL 6806.22017633 0.07488716
13:31:23 SELL 6806.22017633 0.07488716
13:31:20 SELL 6806.22017633 0.42454036
13:31:00 SELL 6806.22017633 0.35087719
13:31:00 SELL 6806.22017633 0.35087719
13:30:51 SELL 6806.22017633 0.33501147
13:30:51 BUY 6806.22017633 0.03663854
12:57:26 SELL 6355.87983822 0.00269206
12:11:04 SELL 6323.74642402 0.00269252
12:10:37 BUY 6646.59582501 0.00020596
12:09:46 BUY 6318.80316417 0.00167894
12:09:46 BUY 6318.80316417 0.00167894
12:09:12 SELL 6318.80316417 0.00167894
12:08:50 SELL 6318.80316417 0.00167894
12:07:24 SELL 6318.80316417 0.00313195
12:07:10 SELL 6318.80316417 0.00313195
12:06:54 SELL 6318.80316417 0.00313195
12:06:31 SELL 6318.80316416 0.00313195
12:05:56 SELL 6318.80316416 0.00313195
12:05:37 SELL 6318.80316416 0.00313195
12:05:22 SELL 6318.80316416 0.00313195
12:05:06 SELL 6318.80316416 0.00313195
12:04:23 SELL 6318.80316416 0.00313195
12:03:24 SELL 6346.2504681 0.00858268
12:03:11 SELL 6400.00000 0.00083276
12:03:06 SELL 6541.75745203 0.00102476
12:02:23 SELL 6541.75745203 0.12148051
12:01:44 SELL 6541.75745203 0.01875774
12:01:40 BUY 6541.75745203 0.02495725
11:43:18 SELL 6446.90435597 0.06103307
11:43:18 SELL 6464.38847362 0.11000000
11:43:18 SELL 6466.00000 0.00058417
11:43:18 SELL 6488.69442842 0.00010562
11:43:17 SELL 6500.0000001 0.00010000
11:24:19 SELL 6518.80316415 0.00010562
11:24:00 SELL 6666.00000 0.00058417
11:22:28 SELL 6666.00000 0.00746452
11:22:03 SELL 6666.00000 0.00746452
11:21:43 SELL 6666.00000 0.00746452
11:21:16 SELL 6666.00000 0.00746452
11:20:52 SELL 6666.00000 0.00746452
11:19:59 SELL 6666.00000 0.03347087
11:17:46 BUY 6779.36881535 0.00060846
10:48:11 SELL 6666.00000 0.00362236

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.

okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...

manbtc007: okika, But I won't be meeting JESUS. BTW who is he???

okika: manbtc007, your real God

manbtc007: okika, ha ha ha may be for you. Mine is different.

okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.

BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)

manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.

okika: BoastKit, decieded what?

BoastKit: okika, read to the end ;-)

manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.

manbtc007: Rehana my janu where are you. I need a drink and your company.

okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.

BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)

BoastKit: *on deeds

manbtc007: YODA you made my day. Now I can buy a gift for Rehana.

okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?

okika: BoastKit, I mean bep20 token deposit

BoastKit: okika, I have no idea. Hunt for Dominik.

okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)