| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03358573 | + 3.6% | 1916.8 | Ethereum |
| ZEC | 0.00542656 | - 13.7% | 824.6 | Zcash |
| DASH | 0.00075157 | - 30% | 535.6 | DASH |
| LTC | 0.00097697 | + 11.6% | 195.2 | Litecoin |
| ETC | 0.00017519 | + 9.6% | 111.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 110.9 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.8% | 28.9 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8.7% | 27.7 | Dogecoin |
XRP-BTC | 0.00002258 | + 4.1% | 13.6 | Ripple |
ZEC-BTC | 0.00541544 | - 15.1% | 12.9 | Zcash |
BIG-BTC | 0.01550287 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03353995 | + 3.8% | 6.2 | Ethereum |
TRX-BTC | 0.00000285 | + 0.4% | 3.5 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102099.69 | + 2.4% | 2.6 | Bitcoin |
DASH-BTC | 0.00075903 | - 30.4% | 2.3 | DASH |
BTC-USDTt | T102133.06 | + 2.5% | 2.2 | Bitcoin |
ETH-USDT | T3408.8364361 | + 6% | 1.7 | Ethereum |
LTC-BTC | 0.00097775 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17957850 | + 11.4% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102270.29 | + 2.6% | 0.9 | Bitcoin |
BTC-RUR | R8563857.83 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3425.1960047 | + 6.6% | 0.7 | Ethereum |
WBNB-BTC | 0.00972263 | + 3.5% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.76 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 17.8% | 0.4 | Zcash |
ETH-RUR | R287578.08 | + 4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.6% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T99.03980013 | + 13.9% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- DASH / RUR
- Last: 6364.97909955
- 24High: 9780.38928160
- 24Low: 6318.80316416
- 24V: 17.57 DASH
| Price | DASH | RUR |
|---|
| 6553.45000000 | 0.01551715 | 101.69086666 |
| 6555.00000000 | 0.30590528 | 2005.2091104 |
| 6813.12914984 | 0.00010562 | 0.71960270 |
| 6844.74332236 | 0.00010562 | 0.72294178 |
| 7000.00000000 | 0.00107171 | 7.50197000 |
| 7108.00000000 | 0.09930000 | 705.824400 |
| 7128.12914984 | 0.00011045 | 0.78730186 |
| 7159.74332236 | 0.00011045 | 0.79079364 |
| 7211.52776630 | 0.07745604 | 558.57638312 |
| 7388.90778182 | 0.32340993 | 2389.64614849 |
| 7422.00000000 | 0.27977765 | 2076.5097183 |
| 7443.16967808 | 0.00012079 | 0.89906046 |
| 7474.74332236 | 0.00012632 | 0.94420957 |
| 7758.16967808 | 0.00011550 | 0.89606859 |
| 7771.27592339 | 0.01243533 | 96.63838062 |
| 7789.74332236 | 0.00010562 | 0.82275268 |
| 7799.90000000 | 0.04007893 | 312.6116461 |
| 8000.00000000 | 0.02283343 | 182.667440 |
| 8073.16967808 | 0.00010562 | 0.85268818 |
| 8104.74332236 | 0.00011045 | 0.89516889 |
| 8388.16967808 | 0.00012079 | 1.01320701 |
| 8419.74332236 | 0.02002207 | 168.58069018 |
| 8665.38529413 | 0.00020584 | 1.78368290 |
| 8703.16967800 | 0.02902918 | 252.64587915 |
| 8734.74332236 | 0.00012079 | 1.05506964 |
| 8925.78267000 | 0.00018183 | 1.62297506 |
| 9000.00000000 | 2.51084999 | 22597.64991 |
| 9018.16967800 | 0.00012632 | 1.13917519 |
| 9049.74332236 | 0.00012632 | 1.14316357 |
| 9153.37537816 | 0.00010835 | 0.99176822 |
| 9200.00000000 | 0.00010000 | 0.92000000 |
| 9219.68279394 | 0.00352354 | 32.48592111 |
| 9240.78267000 | 0.00017997 | 1.66306365 |
| 9254.37537816 | 0.00011734 | 1.08590840 |
| 9300.00000000 | 0.00010000 | 0.93000000 |
| 9333.16967800 | 0.00013210 | 1.23291171 |
| 9355.37537816 | 0.00011670 | 1.09177230 |
| 9400.00000000 | 0.00010000 | 0.94000000 |
| 9456.37537816 | 0.00010642 | 1.00634746 |
| 9479.74332236 | 0.00025400 | 2.40785480 |
| 9500.00000000 | 0.00010000 | 0.95000000 |
| 9557.37537816 | 0.00010447 | 0.99845900 |
| 9592.00000000 | 0.00378976 | 36.35137792 |
| 9600.00000000 | 0.00010000 | 0.96000000 |
| 9613.03914707 | 0.00014849 | 1.42744018 |
| 9648.16967800 | 0.00011550 | 1.11436359 |
| 9658.37537816 | 0.00014192 | 1.37071663 |
| 9668.31683167 | 0.00065224 | 6.30606297 |
| 9700.00000000 | 0.00010000 | 0.97000000 |
| 9749.27537816 | 0.00027859 | 2.71605062 |
| Price | DASH | RUR |
|---|
| 6401.55000001 | 0.06754796 | 432.41164333 |
| 6400.00000000 | 0.01311491 | 83.9354240 |
| 6356.15000000 | 0.00010000 | 0.63561500 |
| 6346.59582501 | 1.00000000 | 6346.59582501 |
| 6318.80316416 | 0.11316045 | 715.03860951 |
| 6218.80316415 | 0.00011550 | 0.71827176 |
| 6188.69442836 | 0.00011550 | 0.71479420 |
| 6041.75745203 | 0.00102476 | 6.19135136 |
| 6018.80316416 | 0.16881473 | 1016.06263108 |
| 6000.00000010 | 0.00010000 | 0.60000000 |
| 6000.00000000 | 0.00023333 | 1.39998000 |
| 5946.25046810 | 0.01358268 | 80.7660173 |
| 5918.80316415 | 0.00011550 | 0.68362176 |
| 5888.69442836 | 0.00012079 | 0.71129540 |
| 5818.80316416 | 0.00330000 | 19.20205044 |
| 5814.74808515 | 0.00204412 | 11.88604285 |
| 5814.00000000 | 0.00116566 | 6.77714724 |
| 5800.00000000 | 0.14201589 | 823.692162 |
| 5718.80316416 | 0.00340000 | 19.44393075 |
| 5618.80316416 | 0.00350000 | 19.66581107 |
| 5618.80316415 | 0.00013210 | 0.74224389 |
| 5604.15000000 | 0.00010004 | 0.56063916 |
| 5600.00000000 | 1.04630019 | 5859.281064 |
| 5588.69442836 | 0.00014447 | 0.80739868 |
| 5518.80316416 | 0.00350000 | 19.31581107 |
| 5500.00000010 | 0.00010000 | 0.55000000 |
| 5500.00000000 | 1.03540920 | 5694.75060 |
| 5464.38847362 | 0.11000000 | 601.08273209 |
| 5418.80316416 | 0.00350000 | 18.96581107 |
| 5400.00000000 | 1.03613854 | 5595.148116 |
| 5318.80316416 | 0.00350000 | 18.61581107 |
| 5318.80316415 | 0.00015782 | 0.83941351 |
| 5288.69442836 | 0.00015089 | 0.79801110 |
| 5218.80316416 | 0.00350000 | 18.26581107 |
| 5118.80316416 | 0.00350000 | 17.91581107 |
| 5018.80316416 | 0.00350000 | 17.56581107 |
| 5018.80316415 | 0.00012079 | 0.60622123 |
| 5000.00000010 | 0.00010000 | 0.50000000 |
| 5000.00000000 | 0.00245415 | 12.2707500 |
| 4988.69442836 | 0.00013209 | 0.65895664 |
| 4931.80316415 | 0.00013210 | 0.65149119 |
| 4918.80316417 | 0.00167894 | 8.25837538 |
| 4818.80316417 | 0.00167894 | 8.09048138 |
| 4800.00000000 | 0.00129396 | 6.21100800 |
| 4718.80316417 | 0.00167894 | 7.92258738 |
| 4688.69442836 | 0.00016523 | 0.77471298 |
| 4618.80316417 | 0.00167894 | 7.75469338 |
| 4618.80316415 | 0.00018897 | 0.87281523 |
| 4564.97909953 | 0.00110000 | 5.02147700 |
| 4500.00000010 | 0.00100000 | 4.50000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 13:35:26 | SELL | 6364.97909955 | 0.00938149 |
| 13:31:58 | SELL | 6364.97909954 | 0.00110000 |
| 13:31:38 | SELL | 6806.22017633 | 0.00711205 |
| 13:31:38 | SELL | 6806.22017633 | 0.35087719 |
| 13:31:23 | SELL | 6806.22017633 | 0.07488716 |
| 13:31:23 | SELL | 6806.22017633 | 0.07488716 |
| 13:31:23 | SELL | 6806.22017633 | 0.07488716 |
| 13:31:23 | SELL | 6806.22017633 | 0.07488716 |
| 13:31:20 | SELL | 6806.22017633 | 0.42454036 |
| 13:31:00 | SELL | 6806.22017633 | 0.35087719 |
| 13:31:00 | SELL | 6806.22017633 | 0.35087719 |
| 13:30:51 | SELL | 6806.22017633 | 0.33501147 |
| 13:30:51 | BUY | 6806.22017633 | 0.03663854 |
| 12:57:26 | SELL | 6355.87983822 | 0.00269206 |
| 12:11:04 | SELL | 6323.74642402 | 0.00269252 |
| 12:10:37 | BUY | 6646.59582501 | 0.00020596 |
| 12:09:46 | BUY | 6318.80316417 | 0.00167894 |
| 12:09:46 | BUY | 6318.80316417 | 0.00167894 |
| 12:09:12 | SELL | 6318.80316417 | 0.00167894 |
| 12:08:50 | SELL | 6318.80316417 | 0.00167894 |
| 12:07:24 | SELL | 6318.80316417 | 0.00313195 |
| 12:07:10 | SELL | 6318.80316417 | 0.00313195 |
| 12:06:54 | SELL | 6318.80316417 | 0.00313195 |
| 12:06:31 | SELL | 6318.80316416 | 0.00313195 |
| 12:05:56 | SELL | 6318.80316416 | 0.00313195 |
| 12:05:37 | SELL | 6318.80316416 | 0.00313195 |
| 12:05:22 | SELL | 6318.80316416 | 0.00313195 |
| 12:05:06 | SELL | 6318.80316416 | 0.00313195 |
| 12:04:23 | SELL | 6318.80316416 | 0.00313195 |
| 12:03:24 | SELL | 6346.2504681 | 0.00858268 |
| 12:03:11 | SELL | 6400.00000 | 0.00083276 |
| 12:03:06 | SELL | 6541.75745203 | 0.00102476 |
| 12:02:23 | SELL | 6541.75745203 | 0.12148051 |
| 12:01:44 | SELL | 6541.75745203 | 0.01875774 |
| 12:01:40 | BUY | 6541.75745203 | 0.02495725 |
| 11:43:18 | SELL | 6446.90435597 | 0.06103307 |
| 11:43:18 | SELL | 6464.38847362 | 0.11000000 |
| 11:43:18 | SELL | 6466.00000 | 0.00058417 |
| 11:43:18 | SELL | 6488.69442842 | 0.00010562 |
| 11:43:17 | SELL | 6500.0000001 | 0.00010000 |
| 11:24:19 | SELL | 6518.80316415 | 0.00010562 |
| 11:24:00 | SELL | 6666.00000 | 0.00058417 |
| 11:22:28 | SELL | 6666.00000 | 0.00746452 |
| 11:22:03 | SELL | 6666.00000 | 0.00746452 |
| 11:21:43 | SELL | 6666.00000 | 0.00746452 |
| 11:21:16 | SELL | 6666.00000 | 0.00746452 |
| 11:20:52 | SELL | 6666.00000 | 0.00746452 |
| 11:19:59 | SELL | 6666.00000 | 0.03347087 |
| 11:17:46 | BUY | 6779.36881535 | 0.00060846 |
| 10:48:11 | SELL | 6666.00000 | 0.00362236 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
