| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00518222 | - 18.4% | 804.3 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097694 | + 11.8% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.9% | 13.2 | Zcash |
BIG-BTC | 0.01549895 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 26.7% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 19.4% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- CTK / RUR
- Last: 0.78989900
- 24High: 0.84999000
- 24Low: 0.21200100
- 24V: 8624.34 CTK
| Fiyat | CTK | RUR |
|---|
| 0.79000001 | 1.30084722 | 1.02766931 |
| 0.80000001 | 2.00000000 | 1.60000002 |
| 0.81000001 | 2.00000000 | 1.62000002 |
| 0.82000001 | 2.00000000 | 1.64000002 |
| 0.82173726 | 6.60065980 | 5.42400809 |
| 0.83000001 | 2.00000000 | 1.66000002 |
| 0.84000001 | 2.00000000 | 1.68000002 |
| 0.84999000 | 382.54477214 | 325.15923087 |
| 0.85000000 | 5.99999999 | 5.09999999 |
| 0.87000000 | 0.13000000 | 0.11310000 |
| 0.90000000 | 1.00000000 | 0.90000000 |
| 0.95000000 | 1.00000000 | 0.95000000 |
| 0.99990000 | 0.50000000 | 0.49995000 |
| 0.99998888 | 457.59542121 | 457.59033274 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.20000000 | 3.00000000 | 3.60000000 |
| 1.30000000 | 1.00000000 | 1.30000000 |
| 1.40000000 | 48.20107685 | 67.48150759 |
| 1.48000000 | 0.12000000 | 0.17760000 |
| 1.49000000 | 0.68564212 | 1.02160675 |
| 1.50000000 | 6.85231790 | 10.27847685 |
| 1.60795199 | 1.00000000 | 1.60795199 |
| 1.63588888 | 5.11916502 | 8.37438513 |
| 1.66405824 | 0.20125463 | 0.33489942 |
| 1.88888888 | 3.00000000 | 5.66666664 |
| 1.92685092 | 1.00000000 | 1.92685092 |
| 1.94000000 | 0.50000000 | 0.97000000 |
| 1.94548063 | 0.06000000 | 0.11672883 |
| 1.99000000 | 0.50000000 | 0.99500000 |
| 2.00000000 | 27.71089629 | 55.42179258 |
| 2.63065532 | 0.24422513 | 0.64247213 |
| 2.89999998 | 1.59207806 | 4.61702634 |
| 2.94548063 | 0.04000000 | 0.11781922 |
| 2.99000000 | 0.50000000 | 1.49500000 |
| 2.99999790 | 40.0000000 | 119.999916 |
| 3.00000000 | 10.0000000 | 30.0000000 |
| 3.03000052 | 2.00000000 | 6.06000104 |
| 3.25006009 | 0.20128478 | 0.65418763 |
| 3.94000000 | 0.50000000 | 1.97000000 |
| 4.00000000 | 17.5000000 | 70.0000000 |
| 4.50000000 | 1.46874039 | 6.60933175 |
| 4.94548063 | 0.03000000 | 0.14836441 |
| 4.98500000 | 92.92004511 | 463.20642487 |
| 4.99000000 | 0.50000000 | 2.49500000 |
| 5.00000000 | 10.0210000 | 50.1050000 |
| 5.26306553 | 0.24422513 | 1.28537286 |
| 5.92685092 | 1.00000000 | 5.92685092 |
| 6.00000000 | 16.66666666 | 99.99999996 |
| 7.00000000 | 85.0000000 | 595.000000 |
| Fiyat | CTK | RUR |
|---|
| 0.49000001 | 3.18367360 | 1.56000009 |
| 0.48000001 | 3.20833347 | 1.54000009 |
| 0.47000001 | 3.23404269 | 1.52000009 |
| 0.46000001 | 3.26086971 | 1.50000009 |
| 0.45000001 | 3.28888903 | 1.48000009 |
| 0.44000001 | 3.31818197 | 1.46000009 |
| 0.43000001 | 3.34883736 | 1.44000009 |
| 0.42000001 | 4.11904775 | 1.73000009 |
| 0.41000001 | 1.36585386 | 0.56000009 |
| 0.40000001 | 2.00000000 | 0.80000002 |
| 0.39000001 | 3.61538477 | 1.41000009 |
| 0.38000001 | 4.05263173 | 1.54000009 |
| 0.37000001 | 4.10810826 | 1.52000009 |
| 0.36000001 | 4.16666682 | 1.50000009 |
| 0.35000001 | 4.22857159 | 1.48000009 |
| 0.34000001 | 4.29411781 | 1.46000009 |
| 0.33000001 | 4.36363653 | 1.44000009 |
| 0.32000001 | 4.43750017 | 1.42000009 |
| 0.31000001 | 4.51612917 | 1.40000008 |
| 0.30000001 | 4.60000017 | 1.38000009 |
| 0.29000001 | 4.68965535 | 1.36000009 |
| 0.28000001 | 4.78571447 | 1.34000009 |
| 0.27000001 | 4.86289966 | 1.31298295 |
| 0.26000001 | 2.00000000 | 0.52000002 |
| 0.25000001 | 2.00000000 | 0.50000002 |
| 0.24000001 | 2.00000000 | 0.48000002 |
| 0.23000001 | 2.00000000 | 0.46000002 |
| 0.22000001 | 2.00000000 | 0.44000002 |
| 0.21200000 | 34.76631599 | 7.37045898 |
| 0.21000001 | 1.00000000 | 0.21000001 |
| 0.20822342 | 144.000000 | 29.98417248 |
| 0.20822341 | 240.60695197 | 50.1000000 |
| 0.20000001 | 1.00000000 | 0.20000001 |
| 0.19701803 | 0.55832453 | 0.10999999 |
| 0.19000001 | 0.57894733 | 0.10999999 |
| 0.19000000 | 0.53157894 | 0.10099999 |
| 0.18620010 | 0.59076230 | 0.10999999 |
| 0.18620009 | 5.37056668 | 0.99999999 |
| 0.18610008 | 0.59107981 | 0.10999999 |
| 0.18610007 | 3.64007814 | 0.67741879 |
| 0.18510006 | 0.59427317 | 0.10999999 |
| 0.18510005 | 2.70124184 | 0.49999999 |
| 0.18406590 | 1749.71628 | 322.06310182 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | CTK |
|---|
| 13:56:36 | SELL | 0.78989900 | 65.41752201 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:56:36 | SELL | 0.78989900 | 0.12786444 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:11 | SELL | 0.78990000 | 0.13925813 |
| 13:55:10 | SELL | 0.78990000 | 0.13925813 |
| 13:55:10 | SELL | 0.78990000 | 0.13925813 |
| 13:55:10 | SELL | 0.78990000 | 0.13925813 |
| 13:55:10 | SELL | 0.78990000 | 0.13925813 |
| 13:55:10 | SELL | 0.78990000 | 0.13925813 |
| 13:55:10 | SELL | 0.78990000 | 0.13925813 |
| 13:55:10 | SELL | 0.78990000 | 0.13925813 |
| 13:55:10 | SELL | 0.78990000 | 0.13925813 |
| 13:51:02 | SELL | 0.78990010 | 19.97994468 |
| 13:49:04 | SELL | 0.78990000 | 42.08897115 |
| 13:49:04 | SELL | 0.78990000 | 0.12786428 |
| 13:49:04 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
| 13:49:03 | SELL | 0.78990000 | 0.12786428 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
