余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03365806+ 2%1897.6Ethereum
ZEC0.00547588- 11.8%807.8Zcash
DASH0.00076807- 34.6%590DASH
LTC0.00097963+ 11.4%190.7Litecoin
ETC0.00016901+ 10.6%112.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%107.5YoChat Token
SHIB-USDTb
T0.00001004+ 7.1%33.3SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28Dogecoin
XRP-BTC
0.00002269+ 3.9%14.5Ripple
ZEC-BTC
0.00546918- 11.8%14Zcash
BIG-BTC
0.01553915- 1.1%8.2BIG
ETH-BTC
0.03365380+ 2.6%7.5Ethereum
BTC-USDTt
T102263.35+ 1%4.9Bitcoin
TRX-BTC
0.00000284+ 0.8%4.5Tron Token
BCHABC0.00010840+ 0.6%3.1BitcoinCashABC
BTC-USDT
T102383.28+ 0.9%3Bitcoin
FLOKIb-USDTb
T0.00006440+ 2.4%3FLOKI BEP20
DASH-BTC
0.00076375- 34.5%2.2DASH
ETH-USDT
T3450.7855450+ 3.7%1.9Ethereum
LTC-BTC
0.00097689+ 10.5%1.5Litecoin
DOGE-USDT
T0.18094347+ 9.1%1.1Dogecoin
DOGE-ETH
E0.00005230+ 5.4%1.1Dogecoin
BTC-USDTb
T102263.45+ 1%1.1Bitcoin
BNB-BTC
0.00973815+ 2.1%1.1BNB BSC
BTC-RUR
R8570558.97- 0.6%1Bitcoin
ETH-USDC
3445.9447620+ 3.2%1Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.72- 1.3%0.7USDT ERC20
BTC-WRUB
3887863.4067- 2.9%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.4%0.7Litecoin
TON-BTC
0.00002047+ 4.3%0.5TON Coin
BTC$108799.00 0%0.5Bitcoin
ETH-RUR
R287597.63+ 1.6%0.4Ethereum
ZEC$607.97- 10.8%0.4Zcash
DOGE-WRUB
6.71259391+ 5.1%0.4Dogecoin
USDT-USD
$1.06+ 0.1%0.4USDT ERC20
BTCT101799.32- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.75- 1.1%0.2USDT ERC20
LTCT99.11791002+ 10.2%0.2Litecoin
  • CTK / RUR
  • Last: 0.79000001
  • 24High: 0.84999000
  • 24Low: 0.21200100
  • 24V: 8400.53 CTK
买
0.71000001
手续费: 0.00000000 RUR
数量:
CTK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CTK RUR
0.71000001 2.43339684 1.72771178
0.72000001 2.00000000 1.44000002
0.73000001 2.00000000 1.46000002
0.74000001 2.00000000 1.48000002
0.75000001 2.00000000 1.50000002
0.76000001 2.00000000 1.52000002
0.77000001 2.00000000 1.54000002
0.78000001 2.00000000 1.56000002
0.79000001 1.30084722 1.02766931
0.80000001 2.00000000 1.60000002
0.81000001 2.00000000 1.62000002
0.82000001 2.00000000 1.64000002
0.82503244 6.60065980 5.44575846
0.83000001 2.00000000 1.66000002
0.84000001 2.00000000 1.68000002
0.84999000 382.54477214 325.15923087
0.85000000 5.99999999 5.09999999
0.87000000 0.13000000 0.11310000
0.90000000 1.00000000 0.90000000
0.95000000 1.00000000 0.95000000
0.99990000 0.50000000 0.49995000
0.99998888 457.59542121 457.59033274
1.00000000 1.00000000 1.00000000
1.10000000 1.00000000 1.10000000
1.20000000 3.00000000 3.60000000
1.30000000 1.00000000 1.30000000
1.40000000 48.20107685 67.48150759
1.48000000 0.12000000 0.17760000
1.49000000 0.68564212 1.02160675
1.50000000 6.85231790 10.27847685
1.60795199 1.00000000 1.60795199
1.63588888 5.11916502 8.37438513
1.66405824 0.20125463 0.33489942
1.88888888 3.00000000 5.66666664
1.92685092 1.00000000 1.92685092
1.94000000 0.50000000 0.97000000
1.94548063 0.06000000 0.11672883
1.99000000 0.50000000 0.99500000
2.00000000 27.71089629 55.42179258
2.63065532 0.24422513 0.64247213
2.89999998 1.59207806 4.61702634
2.94548063 0.04000000 0.11781922
2.99000000 0.50000000 1.49500000
2.99999790 40.0000000 119.999916
3.00000000 10.0000000 30.0000000
3.03000052 2.00000000 6.06000104
3.25006009 0.20128478 0.65418763
3.94000000 0.50000000 1.97000000
4.00000000 17.5000000 70.0000000
4.50000000 1.46874039 6.60933175
卖
0.41000001
余额: 0.00000000 CTK
数量:
CTK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CTK RUR
0.41000001 1.36585386 0.56000009
0.40000001 2.00000000 0.80000002
0.39000001 3.61538477 1.41000009
0.38000001 4.05263173 1.54000009
0.37000001 4.10810826 1.52000009
0.36000001 4.16666682 1.50000009
0.35000001 4.22857159 1.48000009
0.34000001 4.29411781 1.46000009
0.33000001 4.36363653 1.44000009
0.32000001 4.43750017 1.42000009
0.31000001 4.51612917 1.40000008
0.30000001 4.60000017 1.38000009
0.29000001 4.68965535 1.36000009
0.28000001 4.78571447 1.34000009
0.27000001 4.86289966 1.31298295
0.26000001 2.00000000 0.52000002
0.25000001 2.00000000 0.50000002
0.24000001 2.00000000 0.48000002
0.23000001 2.00000000 0.46000002
0.22000001 2.00000000 0.44000002
0.21200000 34.76631599 7.37045898
0.21000001 1.00000000 0.21000001
0.20822342 144.000000 29.98417248
0.20822341 240.60695197 50.1000000
0.20000001 1.00000000 0.20000001
0.19701803 0.55832453 0.10999999
0.19000001 0.57894733 0.10999999
0.19000000 0.53157894 0.10099999
0.18620010 0.59076230 0.10999999
0.18620009 5.37056668 0.99999999
0.18610008 0.59107981 0.10999999
0.18610007 3.64007814 0.67741879
0.18510006 0.59427317 0.10999999
0.18510005 2.70124184 0.49999999
0.18406590 1749.71628 322.06310182
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14510001 0.75809781 0.10999999
0.14510000 1.00000000 0.14510000
0.14000001 0.78571422 0.10999999
0.14000000 2.00000000 0.28000000
0.13000001 0.84615378 0.10999999
0.13000000 17.38461538 2.25999999
0.12000001 0.91666659 0.10999999
交易历史
时间 价格
CTK [C]
需要登录.
时间 价格 CTK
05:14:42 BUY 0.79000001 0.69915278
21:52:40 SELL 0.27000001 1.43339684
21:52:30 SELL 0.28000001 2.00000000
21:52:14 SELL 0.29000001 2.00000000
21:52:02 SELL 0.30000001 2.00000000
21:51:21 SELL 0.30300001 6.60065980
21:50:59 SELL 0.31000001 2.00000000
21:50:47 SELL 0.32000001 2.00000000
21:50:24 SELL 0.33000001 2.00000000
21:50:06 SELL 0.34000001 2.00000000
21:49:22 SELL 0.35000001 2.00000000
21:48:50 SELL 0.36000000 1.00000000
21:47:01 SELL 0.79990000 1.73143625
21:46:58 SELL 0.79990000 42.62785909
21:46:34 SELL 0.79990000 22.42901196
21:45:50 SELL 0.79990000 19.50578665
21:45:07 SELL 0.79990000 13.51897854
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
19:48:13 BUY 0.78000001 1.79972512
19:48:13 BUY 0.77000001 2.00000000
19:48:13 BUY 0.76000001 2.00000000
19:48:13 BUY 0.75000001 2.00000000
19:48:13 BUY 0.74000001 2.00000000
19:48:13 BUY 0.73000001 2.00000000
19:48:13 BUY 0.72000001 2.00000000
19:48:13 BUY 0.71000001 2.00000000
19:48:13 BUY 0.70000001 2.00000000
19:48:12 BUY 0.69000001 2.00000000
19:48:12 BUY 0.68000001 2.00000000
19:48:12 BUY 0.67000001 2.00000000
19:48:12 BUY 0.66000001 1.75601468
19:48:12 BUY 0.66000000 2.05370000
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送