Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03369688+ 3.8%1923Ethereum
ZEC0.00552849- 9.6%801Zcash
DASH0.00076809- 29%563.7DASH
LTC0.00097691+ 11.5%193.4Litecoin
ETC0.00017709+ 10.8%110.4EthereumClassic
YOCHAT-DOGE
D0.00000028 0%45.6YoChat Token
SHIB-USDTb
T0.00001010+ 10.1%31SHIBA INU
DOGE-BTC
0.00000176+ 8%28.4Dogecoin
XRP-BTC
0.00002266+ 4.4%13.9Ripple
ZEC-BTC
0.00546765- 12.1%13.6Zcash
BIG-BTC
0.01550531- 1.3%9.7BIG
ETH-BTC
0.03364885+ 3.8%6.2Ethereum
BCHABC0.00010870+ 0.9%3.3BitcoinCashABC
TRX-BTC
0.00000284+ 0.4%3.2Tron Token
FLOKIb-USDTb
T0.00006416+ 2%3.2FLOKI BEP20
BTC-USDT
T102422.92+ 2.2%2.6Bitcoin
BTC-USDTt
T102131.82+ 1.9%2.3Bitcoin
DASH-BTC
0.00075637- 30%2.3DASH
ETH-USDT
T3443.2188073+ 6.2%1.7Ethereum
LTC-BTC
0.00097384+ 11%1.5Litecoin
BNB-BTC
0.00971908+ 1.9%1.1BNB BSC
DOGE-USDT
T0.18013661+ 10.5%1Dogecoin
DOGE-ETH
E0.00005234+ 4.6%1Dogecoin
BTC-USDTb
T102257.84+ 2%1Bitcoin
BTC-RUR
R8563650.44+ 0.1%0.8Bitcoin
ETH-USDC
3446.0614389+ 6.4%0.8Ethereum
WBNB-BTC
0.00972263+ 3.2%0.7WBNB BEP20
USDT-RUR
R83.70- 2%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3777.6339730+ 9.1%0.6Litecoin
TON-BTC
0.00002035+ 4.1%0.5TON Coin
BTC$110531.08+ 1.6%0.4Bitcoin
DOGE-WRUB
6.71882851+ 5.2%0.4Dogecoin
ZEC$562.01- 15.5%0.4Zcash
ETH-RUR
R287942.22+ 4.1%0.4Ethereum
USDT-USD
$1.07- 0.5%0.3USDT ERC20
BTCT101826.70+ 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132000- 0.2%0.2BONUS
USDTR83.90- 1.8%0.2USDT ERC20
LTCT100.87092409+ 14%0.2Litecoin
  • CTK / RUR
  • Last: 0.79000001
  • 24High: 0.84999000
  • 24Low: 0.21200100
  • 24V: 8400.53 CTK
COMPRA
0.71000001
Saldo: 0.00000000 RUR
Quantidade:
CTK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CTK RUR
0.71000001 2.43339684 1.72771178
0.72000001 2.00000000 1.44000002
0.73000001 2.00000000 1.46000002
0.74000001 2.00000000 1.48000002
0.75000001 2.00000000 1.50000002
0.76000001 2.00000000 1.52000002
0.77000001 2.00000000 1.54000002
0.78000001 2.00000000 1.56000002
0.79000001 1.30084722 1.02766931
0.80000001 2.00000000 1.60000002
0.81000001 2.00000000 1.62000002
0.82000001 2.00000000 1.64000002
0.82338320 6.60065980 5.43487238
0.83000001 2.00000000 1.66000002
0.84000001 2.00000000 1.68000002
0.84999000 382.54477214 325.15923087
0.85000000 5.99999999 5.09999999
0.87000000 0.13000000 0.11310000
0.90000000 1.00000000 0.90000000
0.95000000 1.00000000 0.95000000
0.99990000 0.50000000 0.49995000
0.99998888 457.59542121 457.59033274
1.00000000 1.00000000 1.00000000
1.10000000 1.00000000 1.10000000
1.20000000 3.00000000 3.60000000
1.30000000 1.00000000 1.30000000
1.40000000 48.20107685 67.48150759
1.48000000 0.12000000 0.17760000
1.49000000 0.68564212 1.02160675
1.50000000 6.85231790 10.27847685
1.60795199 1.00000000 1.60795199
1.63588888 5.11916502 8.37438513
1.66405824 0.20125463 0.33489942
1.88888888 3.00000000 5.66666664
1.92685092 1.00000000 1.92685092
1.94000000 0.50000000 0.97000000
1.94548063 0.06000000 0.11672883
1.99000000 0.50000000 0.99500000
2.00000000 27.71089629 55.42179258
2.63065532 0.24422513 0.64247213
2.89999998 1.59207806 4.61702634
2.94548063 0.04000000 0.11781922
2.99000000 0.50000000 1.49500000
2.99999790 40.0000000 119.999916
3.00000000 10.0000000 30.0000000
3.03000052 2.00000000 6.06000104
3.25006009 0.20128478 0.65418763
3.94000000 0.50000000 1.97000000
4.00000000 17.5000000 70.0000000
4.50000000 1.46874039 6.60933175
VENDA
0.41000001
Saldo: 0.00000000 CTK
Quantidade:
CTK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CTK RUR
0.41000001 1.36585386 0.56000009
0.40000001 2.00000000 0.80000002
0.39000001 3.61538477 1.41000009
0.38000001 4.05263173 1.54000009
0.37000001 4.10810826 1.52000009
0.36000001 4.16666682 1.50000009
0.35000001 4.22857159 1.48000009
0.34000001 4.29411781 1.46000009
0.33000001 4.36363653 1.44000009
0.32000001 4.43750017 1.42000009
0.31000001 4.51612917 1.40000008
0.30000001 4.60000017 1.38000009
0.29000001 4.68965535 1.36000009
0.28000001 4.78571447 1.34000009
0.27000001 4.86289966 1.31298295
0.26000001 2.00000000 0.52000002
0.25000001 2.00000000 0.50000002
0.24000001 2.00000000 0.48000002
0.23000001 2.00000000 0.46000002
0.22000001 2.00000000 0.44000002
0.21200000 34.76631599 7.37045898
0.21000001 1.00000000 0.21000001
0.20822342 144.000000 29.98417248
0.20822341 240.60695197 50.1000000
0.20000001 1.00000000 0.20000001
0.19701803 0.55832453 0.10999999
0.19000001 0.57894733 0.10999999
0.19000000 0.53157894 0.10099999
0.18620010 0.59076230 0.10999999
0.18620009 5.37056668 0.99999999
0.18610008 0.59107981 0.10999999
0.18610007 3.64007814 0.67741879
0.18510006 0.59427317 0.10999999
0.18510005 2.70124184 0.49999999
0.18406590 1749.71628 322.06310182
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14510001 0.75809781 0.10999999
0.14510000 1.00000000 0.14510000
0.14000001 0.78571422 0.10999999
0.14000000 2.00000000 0.28000000
0.13000001 0.84615378 0.10999999
0.13000000 17.38461538 2.25999999
0.12000001 0.91666659 0.10999999
Histórico de transações
Tempo Preço
CTK [C]
Você deve entrar.
Tempo Preço CTK
05:14:42 BUY 0.79000001 0.69915278
21:52:40 SELL 0.27000001 1.43339684
21:52:30 SELL 0.28000001 2.00000000
21:52:14 SELL 0.29000001 2.00000000
21:52:02 SELL 0.30000001 2.00000000
21:51:21 SELL 0.30300001 6.60065980
21:50:59 SELL 0.31000001 2.00000000
21:50:47 SELL 0.32000001 2.00000000
21:50:24 SELL 0.33000001 2.00000000
21:50:06 SELL 0.34000001 2.00000000
21:49:22 SELL 0.35000001 2.00000000
21:48:50 SELL 0.36000000 1.00000000
21:47:01 SELL 0.79990000 1.73143625
21:46:58 SELL 0.79990000 42.62785909
21:46:34 SELL 0.79990000 22.42901196
21:45:50 SELL 0.79990000 19.50578665
21:45:07 SELL 0.79990000 13.51897854
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:07 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
21:45:06 SELL 0.79990000 0.13751718
19:48:13 BUY 0.78000001 1.79972512
19:48:13 BUY 0.77000001 2.00000000
19:48:13 BUY 0.76000001 2.00000000
19:48:13 BUY 0.75000001 2.00000000
19:48:13 BUY 0.74000001 2.00000000
19:48:13 BUY 0.73000001 2.00000000
19:48:13 BUY 0.72000001 2.00000000
19:48:13 BUY 0.71000001 2.00000000
19:48:13 BUY 0.70000001 2.00000000
19:48:12 BUY 0.69000001 2.00000000
19:48:12 BUY 0.68000001 2.00000000
19:48:12 BUY 0.67000001 2.00000000
19:48:12 BUY 0.66000001 1.75601468
19:48:12 BUY 0.66000000 2.05370000
Bate-papo
ENRUDECNAR

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.

okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...

manbtc007: okika, But I won't be meeting JESUS. BTW who is he???

okika: manbtc007, your real God

manbtc007: okika, ha ha ha may be for you. Mine is different.

okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.

BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)

manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.

okika: BoastKit, decieded what?

BoastKit: okika, read to the end ;-)

manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.

manbtc007: Rehana my janu where are you. I need a drink and your company.

okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.

BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)

BoastKit: *on deeds

manbtc007: YODA you made my day. Now I can buy a gift for Rehana.

okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?

okika: BoastKit, I mean bep20 token deposit

BoastKit: okika, I have no idea. Hunt for Dominik.

okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)

Submeter