Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02326582 | - 1.1% | 1500.1 | Ethereum |
ZEC | 0.00035611 | - 0.4% | 383.3 | Zcash |
LTC | 0.00080599 | - 1.5% | 185.3 | Litecoin |
ETC | 0.00015253 | - 0.8% | 108.5 | EthereumClassic |
DASH | 0.00018805 | - 1.1% | 50.8 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 48.4 | YoChat Token |
SHIB-USDTb | T0.00001151 | - 2.3% | 7.2 | SHIBA INU |
BCHABC | 0.00015049 | - 1% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000151 | - 3.3% | 5.2 | Dogecoin |
TRX-BTC | 0.00000262 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007535 | - 2.1% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.02326391 | - 1.3% | 1.9 | Ethereum |
XRP-BTC | 0.00002056 | - 0.1% | 1.7 | Ripple |
BTC-USDTt | T107643.99 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224861 | - 0.4% | 0.7 | BONUS |
BTC-RUR | R8421196.62 | - 0.6% | 0.6 | Bitcoin |
YO10-USDTt | T0.00065764 | + 1.2% | 0.4 | YO10 Yobit |
ETH-USDT | T2514.1036310 | - 1.8% | 0.4 | Ethereum |
BTC-USDT | T107838.50 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T107507.06 | - 1.7% | 0.3 | Bitcoin |
ETH-USDC | 2514.2365197 | - 2.1% | 0.3 | Ethereum |
DOGE-USDT | T0.16381342 | - 3% | 0.2 | Dogecoin |
DOGE | 0.00000151 | - 2.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006502 | - 1.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002559 | - 2.4% | 0.2 | TON Coin |
DOGE-WRUB | 6.63027554 | - 1.3% | 0.1 | Dogecoin |
USDT-RUR | R78.14 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R195783.27 | - 2% | 0.1 | Ethereum |
BNB-BTC | 0.00605043 | + 0.3% | 0.1 | BNB BSC |
BTC | R8400000.00 | - 0.8% | 0.1 | Bitcoin |
BTC | T106065.71 | - 3.3% | 0.1 | Bitcoin |
BTC | T108000.00 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00080345 | - 1.9% | 0.1 | Litecoin |
BTC-WRUB | 4302219.0195 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.01 | + 1.4% | 0.1 | USDT ERC20 |
LTC-WRUB | 3499.2663376 | + 0.8% | 0.1 | Litecoin |
LUNA-USDT | T0.00005946 | + 9.5% | 0.1 | Luna Token |
YO-BTC | 0.00610295 | - 0.1% | 0.1 | Yo Token ERC20 |
LAMB | $0.00 | + 75.3% | 0.1 | Lambda |
- USD / RUR
- Last: 76.84999990
- 24High: 76.85000000
- 24Low: 76.17274000
- 24V: 2037.63 USD
Цена | USD | RUR |
---|
76.84999990 | 4.64515934 | 356.98049481 |
76.85000000 | 571.88834274 | 43949.61913956 |
76.95999990 | 1.00000000 | 76.9599999 |
76.96200000 | 1.03634688 | 79.75932857 |
76.96999990 | 1.00000000 | 76.9699999 |
76.97999990 | 1.00000000 | 76.9799999 |
76.98990000 | 10.04775748 | 773.5758436 |
76.98999990 | 1.00000000 | 76.9899999 |
76.99990000 | 300.90612189 | 23169.74129491 |
76.99999900 | 12.10549319 | 932.12296352 |
76.99999990 | 10.0000000 | 769.999999 |
77.04999990 | 1.00000000 | 77.0499999 |
77.05958684 | 1.05178260 | 81.0499326 |
77.09999990 | 1.00000000 | 77.0999999 |
77.14999990 | 1.00000000 | 77.1499999 |
77.19999890 | 10.0000000 | 771.999989 |
77.19999900 | 12.08171118 | 932.70809101 |
77.19999990 | 1.00000000 | 77.1999999 |
77.20000000 | 1.18092698 | 91.16756285 |
77.24999990 | 1.00000000 | 77.2499999 |
77.26000010 | 3.02972574 | 234.07661097 |
77.26262626 | 51.63940751 | 3989.79624273 |
77.29999900 | 12.04403304 | 931.00374194 |
77.29999990 | 1.00000000 | 77.2999999 |
77.30000000 | 5.05985870 | 391.12707751 |
77.34000000 | 1.24388614 | 96.20215406 |
77.34999990 | 1.00000000 | 77.3499999 |
77.36529132 | 1.02640839 | 79.4083841 |
77.39999900 | 12.02905579 | 931.04890611 |
77.39999990 | 1.00000000 | 77.3999999 |
77.40000000 | 0.01000000 | 0.77400000 |
77.44000000 | 0.44850000 | 34.7318400 |
77.44999900 | 11.71769362 | 907.53535915 |
77.44999990 | 1.00000000 | 77.4499999 |
77.45454545 | 10.30130728 | 797.88307291 |
77.49999900 | 11.97300856 | 927.90815142 |
77.49999990 | 1.00000000 | 77.4999999 |
77.50000000 | 0.10536426 | 8.16573015 |
77.54999990 | 1.00000000 | 77.5499999 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999900 | 11.64690119 | 903.79952069 |
77.59999990 | 1.00000000 | 77.5999999 |
77.64999990 | 1.00000000 | 77.6499999 |
77.69999900 | 11.71957659 | 910.61108932 |
77.69999990 | 1.00000000 | 77.6999999 |
77.70848212 | 1.05309221 | 81.83419717 |
77.74999990 | 1.00000000 | 77.7499999 |
77.77095203 | 1.14693717 | 89.19839562 |
77.77220000 | 0.98814229 | 76.8499998 |
77.79999900 | 11.43451568 | 889.60530846 |
Цена | USD | RUR |
---|
76.32509400 | 3.79779136 | 289.86678254 |
76.32508466 | 0.25080772 | 19.14292046 |
76.32508465 | 0.13034939 | 9.94892822 |
76.30007690 | 0.17371829 | 13.25471888 |
76.17274850 | 0.10290688 | 7.83869988 |
76.17274000 | 4.93323824 | 375.77827381 |
76.01000005 | 10.0000000 | 760.1000005 |
76.01000001 | 319.61987309 | 24294.30655676 |
76.00000100 | 1.10561611 | 84.02682546 |
76.00000000 | 0.10948283 | 8.32069508 |
75.97804639 | 2.51258241 | 190.9011029 |
75.88932806 | 1.01200000 | 76.79999999 |
75.85000000 | 11.6175198 | 881.18887683 |
75.77000000 | 1.14666448 | 86.88276764 |
75.75303638 | 0.25418709 | 19.25544387 |
75.75000000 | 10.20370407 | 772.9305833 |
75.70000000 | 70.88195418 | 5365.76393142 |
75.60000000 | 4.60579092 | 348.19779355 |
75.50000010 | 1.00000000 | 75.5000001 |
75.50000000 | 1.10468457 | 83.40368503 |
75.45000010 | 1.00000000 | 75.4500001 |
75.43000000 | 1.36683164 | 103.1001106 |
75.40000010 | 1.00000000 | 75.4000001 |
75.35000010 | 1.00000000 | 75.3500001 |
75.30000010 | 1.00000000 | 75.3000001 |
75.30000000 | 1.24692046 | 93.89311063 |
75.25000010 | 1.00000000 | 75.2500001 |
75.20000010 | 1.00000000 | 75.2000001 |
75.20000000 | 3.10684729 | 233.6349162 |
75.15000010 | 1.00000000 | 75.1500001 |
75.12802120 | 4.02569240 | 302.44230397 |
75.10000010 | 1.00000000 | 75.1000001 |
75.05000111 | 2.22463204 | 166.95863707 |
75.05000010 | 1.00000000 | 75.0500001 |
75.00001000 | 10.18661908 | 763.99653286 |
75.00000100 | 1.02448973 | 76.83673077 |
75.00000010 | 1.00000000 | 75.0000001 |
75.00000005 | 10.0000000 | 750.0000005 |
75.00000000 | 1.20837919 | 90.62843925 |
74.95000010 | 1.00000000 | 74.9500001 |
74.90000010 | 1.00000000 | 74.9000001 |
74.90000000 | 0.00137943 | 0.10331930 |
74.85000010 | 1.00000000 | 74.8500001 |
74.80000010 | 1.00000000 | 74.8000001 |
74.75000010 | 1.00000000 | 74.7500001 |
74.70000010 | 1.00000000 | 74.7000001 |
74.70000000 | 0.10821781 | 8.08387040 |
74.65000010 | 1.00000000 | 74.6500001 |
74.61001000 | 50.61713196 | 3776.5447217 |
74.60222222 | 27.1531401 | 2025.68459171 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | USD |
---|
07:54:38 | BUY | 76.8499999 | 0.10574595 |
07:54:19 | BUY | 76.8499999 | 0.10574595 |
07:54:00 | BUY | 76.8499999 | 0.10574595 |
07:53:40 | BUY | 76.8499999 | 0.10436457 |
07:53:40 | BUY | 76.71434258 | 0.00024509 |
06:34:10 | BUY | 76.71434258 | 0.04425454 |
06:34:10 | BUY | 76.71434258 | 0.04331236 |
06:34:10 | BUY | 76.71434258 | 0.01543310 |
06:22:06 | SELL | 76.32508466 | 0.00016312 |
06:22:06 | SELL | 76.32508466 | 0.04449963 |
06:22:06 | SELL | 76.32508466 | 0.04331236 |
06:22:06 | SELL | 76.32508466 | 0.01543310 |
06:03:43 | BUY | 76.8500000 | 1.03628331 |
06:03:43 | BUY | 76.84999999 | 0.39571669 |
06:03:23 | BUY | 76.84999999 | 1.45600000 |
05:54:58 | BUY | 76.71434258 | 0.05664690 |
05:54:58 | BUY | 76.71434258 | 0.00217334 |
05:54:57 | BUY | 76.71434258 | 0.11465248 |
05:54:57 | BUY | 76.71434258 | 0.00846080 |
05:54:57 | BUY | 76.71434258 | 0.00624184 |
05:54:57 | BUY | 76.71434258 | 0.00641401 |
05:54:57 | BUY | 76.71434258 | 0.01004363 |
05:54:57 | BUY | 76.71434258 | 0.00871612 |
05:54:57 | BUY | 76.71434258 | 0.03849617 |
05:54:57 | BUY | 76.71434258 | 0.03594360 |
05:54:57 | BUY | 76.71434258 | 0.01589165 |
05:54:57 | BUY | 76.71434258 | 0.01538289 |
05:54:57 | BUY | 76.71434258 | 0.00571361 |
05:54:57 | BUY | 76.71434258 | 0.00560323 |
05:54:57 | BUY | 76.71434258 | 0.00579338 |
05:54:56 | BUY | 76.71434258 | 0.00592876 |
05:54:56 | BUY | 76.71434258 | 0.00406146 |
05:54:56 | BUY | 76.71434258 | 0.00134891 |
05:54:56 | BUY | 76.71434258 | 0.00384110 |
05:54:56 | BUY | 76.71434258 | 0.00169667 |
05:54:56 | BUY | 76.71434258 | 0.00339311 |
05:54:56 | BUY | 76.71434258 | 0.00221876 |
05:54:56 | BUY | 76.71434258 | 0.00140188 |
05:54:56 | BUY | 76.71434258 | 0.00412885 |
05:54:56 | BUY | 76.71434258 | 0.00261222 |
05:54:55 | BUY | 76.71434258 | 0.00285839 |
05:54:55 | BUY | 76.71434258 | 0.00349140 |
05:54:55 | BUY | 76.71434258 | 0.00193821 |
05:54:55 | BUY | 76.71434258 | 0.00281400 |
05:54:55 | BUY | 76.71434258 | 0.00254710 |
05:54:55 | BUY | 76.71434258 | 0.00234287 |
05:54:55 | BUY | 76.71434258 | 0.00222729 |
05:54:55 | BUY | 76.71434258 | 0.00342763 |
05:54:55 | BUY | 76.71434258 | 0.00307896 |
05:54:55 | BUY | 76.71434258 | 0.00266785 |
Amaldiva: fpank, эо всегда так было ?
Amaldiva: fpank, может какой то массовый сбой ?
Amaldiva: fpank, и все кинулись звонить ?
fpank: Amaldiva, скорее всего
Amaldiva: fpank, а офис есть ?
Amaldiva: fpank, может надо пряи туда ехать ?
fpank: Amaldiva, с лопатой)
Amaldiva: fpank, и черным мешком для мусора на 120 лиртов ?)))
fpank: Amaldiva, у меня арбузы зацвели
Amaldiva: fpank, ага, у меня тоже ))
Amaldiva: fpank, будем вместе в ноябре собирать ))
fpank: Amaldiva, надо теперь пчел искать чтобы опылили))
Amaldiva: fpank, так не тока пчелы ж опыляют
Amaldiva: fpank, другие насекомые тоже
Amaldiva: fpank, или сам берешь мужской цветок и водишь по женскому))
Amaldiva: fpank, как то двусмысленно получидось про цветы)))
Amaldiva: fpank, б- биология)))
fpank: Amaldiva, опять все самому))
Amaldiva: fpank, зато никто мозг не пилит)))
fpank: Amaldiva, ))
Amaldiva: fpank, сам себе хозяин
fpank: Amaldiva, это да
Amaldiva: fpank, захотел и не пошел никуда с друзьями пиво пить, а захотел и в квартире прибрался , обед сварил ))
fpank: Amaldiva, свобода!!
Amaldiva: fpank, вооот ! цени !))))
fpank: Amaldiva, много тебе еще писать?
Amaldiva: fpank, 11 еще
Amaldiva: fpank, ты тока ради меня сидишь ?))
fpank: Amaldiva, давай потусуюсь еще
Amaldiva: fpank, спасибо
fpank: Amaldiva, ну да
Amaldiva: fpank, ты настоящий пятачок ))
Amaldiva: fpank, а то у меня 45 мин всего осталось
fpank: Amaldiva, ну у меня так же
Amaldiva: fpank, неудобное все таки время стало на инвесте
fpank: Amaldiva, ага)
Amaldiva: fpank, уж может пусть еще сбой будет , ичтоб время как раньше))
Amaldiva: fpank, а ты на даче что ли ?
fpank: Amaldiva, пусть будет я на все согласен
fpank: Amaldiva, да вчера приехал
Amaldiva: fpank, че делать щас пойдешь ? уговаривать арбуза расти побыстрее?))
fpank: Amaldiva, косить надо
Amaldiva: fpank, а у меня косит уже месяц не надо все само выгрело
Amaldiva: fpank, удобно но не красиво ((
fpank: Amaldiva, а у нас дожди каждый день почти трава прет
Amaldiva: fpank, ну никакого баланса в природе, безобразие!
fpank: Amaldiva, в этом году да
Amaldiva: fpank, вот я и отписалась , приятного тебе дня ))
Amaldiva: fpank, пойду тоже по делам
fpank: Amaldiva, давай я тоже пошел