| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342401 | + 3% | 1862.6 | Ethereum |
| ZEC | 0.00523093 | - 22.6% | 797.7 | Zcash |
| DASH | 0.00080471 | - 23.8% | 507.9 | DASH |
| LTC | 0.00097703 | + 11.1% | 195.3 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.8 | YoChat Token |
| ETC | 0.00016582 | + 3% | 109.1 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.2% | 28.7 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 5.5% | 27.2 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.7% | 13.7 | Ripple |
ZEC-BTC | 0.00523855 | - 23.8% | 12.7 | Zcash |
BIG-BTC | 0.01549366 | - 1.3% | 10 | BIG |
ETH-BTC | 0.03338399 | + 2.7% | 5.5 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
DASH-BTC | 0.00080147 | - 27.1% | 2.4 | DASH |
BTC-USDT | T101876.70 | + 1.4% | 2.2 | Bitcoin |
BTC-USDTt | T101886.08 | + 1.5% | 2 | Bitcoin |
LTC-BTC | 0.00097427 | + 10.5% | 1.5 | Litecoin |
ETH-USDT | T3395.9450949 | + 3.6% | 1.4 | Ethereum |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1 | Dogecoin |
DOGE-USDT | T0.17635599 | + 7.1% | 0.9 | Dogecoin |
BTC-USDTb | T102038.23 | + 1.9% | 0.9 | Bitcoin |
BTC-RUR | R8555373.76 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3395.7162027 | + 3.6% | 0.7 | Ethereum |
BTC-WRUB | 3885579.1754 | - 2.7% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
USDT-RUR | R84.08 | - 1.3% | 0.5 | USDT ERC20 |
TON-BTC | 0.00002046 | + 4.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.1% | 0.4 | Dogecoin |
| ZEC | $552.00 | - 21.4% | 0.4 | Zcash |
USDT-USD | $1.07 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | $109900.00 | + 1.1% | 0.3 | Bitcoin |
ETH-RUR | R286965.13 | + 3.3% | 0.2 | Ethereum |
| USDT | R83.90 | - 2.1% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 11.5% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| BTC | T101783.44 | + 2.3% | 0.2 | Bitcoin |
- USD / RUR
- Last: 78.16020000
- 24High: 79.31334531
- 24Low: 77.50100007
- 24V: 3380.4 USD
| Preço | USD | RUR |
|---|
| 78.64696728 | 2.24511265 | 176.57130112 |
| 78.70000000 | 27.84831039 | 2191.66202769 |
| 78.76000000 | 0.00648713 | 0.51092635 |
| 78.77000000 | 0.75000000 | 59.0775000 |
| 78.79999900 | 13.42166492 | 1057.62718227 |
| 78.80000000 | 3.27016850 | 257.6892778 |
| 78.83505000 | 0.00154920 | 0.12213125 |
| 78.84000000 | 0.75000000 | 59.1300000 |
| 78.89998900 | 3.59205627 | 283.41320019 |
| 78.89999900 | 13.44802754 | 1061.04935945 |
| 78.89999998 | 0.00584139 | 0.46088567 |
| 78.90000000 | 9.42285040 | 743.46289656 |
| 78.94999000 | 12.11654386 | 956.60101658 |
| 78.95990000 | 150.000000 | 11843.9850 |
| 78.96000000 | 100.000000 | 7896.00000 |
| 78.96070944 | 1.26679622 | 100.02712824 |
| 78.97000000 | 1.04932829 | 82.86545506 |
| 78.99999000 | 11.95117909 | 944.14302859 |
| 78.99999900 | 13.14254407 | 1038.26096838 |
| 79.00000000 | 109.24461573 | 8630.32464267 |
| 79.04835418 | 0.04041679 | 3.19488073 |
| 79.06850000 | 0.00147885 | 0.11693045 |
| 79.09100000 | 0.23000000 | 18.1909300 |
| 79.10000000 | 0.22290734 | 17.63197059 |
| 79.17000000 | 1.00000000 | 79.1700000 |
| 79.20000000 | 6.48900588 | 513.92926569 |
| 79.21500000 | 1.02976870 | 81.57312757 |
| 79.23450000 | 1.43587141 | 113.77055323 |
| 79.29000000 | 0.45000000 | 35.6805000 |
| 79.30000000 | 0.22520929 | 17.85909669 |
| 79.30900000 | 26.0000000 | 2062.03400 |
| 79.31000000 | 1.50000000 | 118.965000 |
| 79.31144180 | 13.74803371 | 1090.37637545 |
| 79.33000000 | 1.25000000 | 99.1625000 |
| 79.39000000 | 1.00000000 | 79.3900000 |
| 79.39400000 | 0.00801986 | 0.63672876 |
| 79.40000000 | 3.73546422 | 296.59585906 |
| 79.40046266 | 1.06585104 | 84.6290657 |
| 79.41000000 | 0.00323267 | 0.25670632 |
| 79.43000000 | 1.00000000 | 79.4300000 |
| 79.43313455 | 5.04871303 | 401.03510141 |
| 79.47000000 | 1.12352730 | 89.28671453 |
| 79.48000000 | 1.04913022 | 83.38486988 |
| 79.48999000 | 1.19321750 | 94.84884714 |
| 79.49000000 | 0.00311071 | 0.24727033 |
| 79.49999000 | 12.57835402 | 999.9790188 |
| 79.50000000 | 116.03157955 | 9224.51057422 |
| 79.52260000 | 1.05515863 | 83.90895767 |
| 79.52264431 | 1.05711651 | 84.06470021 |
| 79.54172152 | 1.14666435 | 91.2076564 |
| Preço | USD | RUR |
|---|
| 78.16020000 | 6.98349083 | 545.83103997 |
| 78.16010000 | 2.00000000 | 156.320200 |
| 78.16000000 | 0.31870919 | 24.91031029 |
| 78.14772054 | 2.01914145 | 157.79130176 |
| 78.10824335 | 0.04053510 | 3.16612545 |
| 78.10000000 | 0.10818242 | 8.44904700 |
| 78.01000000 | 5.24542862 | 409.19588664 |
| 78.00012873 | 0.00313157 | 0.24426286 |
| 78.00012847 | 0.00313168 | 0.24427144 |
| 78.00012820 | 0.00272897 | 0.21286000 |
| 78.00000002 | 34.0000000 | 2652.00000068 |
| 78.00000001 | 22.8441791 | 1781.84597002 |
| 78.00000000 | 1.20447794 | 93.94927932 |
| 77.90010001 | 5.19575079 | 404.74950616 |
| 77.90000000 | 0.22076309 | 17.19744471 |
| 77.85000000 | 1.00000000 | 77.8500000 |
| 77.80000000 | 0.22236463 | 17.29996821 |
| 77.78000000 | 5.02934090 | 391.1821352 |
| 77.70000001 | 45.0000000 | 3496.50000045 |
| 77.70000000 | 0.22189182 | 17.24099441 |
| 77.68000000 | 1.28468810 | 99.7945716 |
| 77.65000000 | 0.19860726 | 15.42185373 |
| 77.64238901 | 7.67652359 | 596.02363081 |
| 77.62376238 | 4.55595707 | 353.65052901 |
| 77.60000100 | 13.35853636 | 1036.62243489 |
| 77.60000010 | 1.00000000 | 77.6000001 |
| 77.60000000 | 9.91725324 | 769.57885142 |
| 77.56916996 | 1.01367992 | 78.63030999 |
| 77.55928854 | 1.01200000 | 78.4900000 |
| 77.55000100 | 13.1389510 | 1018.92566318 |
| 77.50000100 | 13.14473748 | 1018.71716784 |
| 77.50000010 | 1.00000000 | 77.5000001 |
| 77.50000000 | 42.66105742 | 3306.23195005 |
| 77.47000000 | 1.02065315 | 79.06999953 |
| 77.46001000 | 3.00000000 | 232.380030 |
| 77.46000000 | 1.17886161 | 91.31462031 |
| 77.45100000 | 39.95921887 | 3094.8814607 |
| 77.45000000 | 3.80811084 | 294.93818455 |
| 77.41000000 | 2.05849153 | 159.34782933 |
| 77.40000100 | 12.43730448 | 962.64737918 |
| 77.40000000 | 0.30877802 | 23.89941874 |
| 77.37000000 | 2.00000000 | 154.740000 |
| 77.35100001 | 0.23573449 | 18.23429853 |
| 77.35100000 | 10.78663607 | 834.35708665 |
| 77.32100000 | 5.43820779 | 420.48766453 |
| 77.31000000 | 2.10567939 | 162.79007364 |
| 77.30000100 | 12.45326131 | 962.63711171 |
| 77.30000000 | 0.31137469 | 24.06926353 |
| 77.27000000 | 1.00000000 | 77.2700000 |
| 77.25000000 | 0.86582043 | 66.88462821 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USD |
|---|
| 15:56:41 | SELL | 78.1602000 | 0.00483722 |
| 15:53:26 | SELL | 78.1602000 | 0.00497213 |
| 15:51:28 | SELL | 78.1602000 | 0.00669982 |
| 15:34:43 | BUY | 78.64696728 | 0.21925161 |
| 15:04:33 | SELL | 78.1600000 | 0.00140296 |
| 14:38:25 | SELL | 78.1600000 | 0.02572258 |
| 14:38:25 | SELL | 78.1600000 | 0.24642219 |
| 14:38:25 | SELL | 78.1600000 | 0.21501766 |
| 14:38:25 | SELL | 78.1600000 | 0.06302767 |
| 14:38:25 | SELL | 78.1600000 | 0.02472742 |
| 14:38:25 | SELL | 78.1600000 | 0.03826755 |
| 14:38:25 | SELL | 78.1600000 | 0.03671474 |
| 14:38:25 | SELL | 78.1600000 | 0.06689132 |
| 14:38:25 | SELL | 78.1600000 | 0.19189379 |
| 14:38:25 | SELL | 78.1600000 | 0.03106855 |
| 14:38:25 | SELL | 78.1600000 | 0.00594235 |
| 14:38:25 | SELL | 78.1600000 | 0.13062521 |
| 14:38:25 | SELL | 78.1600000 | 0.78796397 |
| 14:38:25 | SELL | 78.1600000 | 0.08249484 |
| 14:38:24 | SELL | 78.1600000 | 0.29262544 |
| 14:38:24 | SELL | 78.1600000 | 0.54491941 |
| 14:38:24 | SELL | 78.1600000 | 0.62575902 |
| 14:38:24 | SELL | 78.1600000 | 0.36704100 |
| 14:38:24 | SELL | 78.1600000 | 1.98390417 |
| 14:38:24 | SELL | 78.1600000 | 0.58228373 |
| 14:38:24 | SELL | 78.1600000 | 0.08034330 |
| 14:38:24 | SELL | 78.1600000 | 0.38261955 |
| 14:38:24 | SELL | 78.1600000 | 0.05703870 |
| 14:38:24 | SELL | 78.1600000 | 0.87362685 |
| 14:38:24 | SELL | 78.1600000 | 0.16773025 |
| 14:38:24 | SELL | 78.1600000 | 1.55033700 |
| 14:38:24 | SELL | 78.1600000 | 0.91160063 |
| 14:38:23 | SELL | 78.1600000 | 2.46034999 |
| 14:38:23 | SELL | 78.1600000 | 1.09296550 |
| 14:38:23 | SELL | 78.1600000 | 0.97453683 |
| 14:38:23 | SELL | 78.1600000 | 1.09414413 |
| 14:38:23 | SELL | 78.1600000 | 0.32269303 |
| 14:38:23 | SELL | 78.1600000 | 0.09531730 |
| 14:38:23 | SELL | 78.1600000 | 0.14538036 |
| 14:38:23 | SELL | 78.1600000 | 0.41124076 |
| 14:38:23 | SELL | 78.1600000 | 0.15143895 |
| 14:38:22 | SELL | 78.1600000 | 0.10328943 |
| 14:38:22 | SELL | 78.1600000 | 0.28239045 |
| 14:38:22 | SELL | 78.1600000 | 0.09857269 |
| 14:38:22 | SELL | 78.1600000 | 0.56922496 |
| 14:38:22 | SELL | 78.1600000 | 0.07511500 |
| 14:38:22 | SELL | 78.1600000 | 0.10472871 |
| 14:38:22 | SELL | 78.1600000 | 0.01854525 |
| 14:38:22 | SELL | 78.1600000 | 0.01755599 |
| 14:38:22 | SELL | 78.1600000 | 0.06804078 |
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
Ateeque L0: SaleemBhatti, all asset in btc wallet?
BoastKit: Ateeque, You don't even know what you're talking about...
Ateeque L0: BoastKit, why?
BoastKit: Ateeque, lol... what do you mean by " all asset in btc wallet" ? You don't know yourself...
BoastKit: Ateeque, In short: he is talking about "Est. equivalent", and you don't even knwo what you're talking about...
