Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01899414 | - 0.8% | 1021.1 | Ethereum |
ZEC | 0.00042985 | - 1.3% | 495.2 | Zcash |
LTC | 0.00091751 | + 1% | 193 | Litecoin |
ETC | 0.00019080 | 0% | 111.1 | EthereumClassic |
DASH | 0.00027786 | - 0.7% | 85.5 | DASH |
TRX-BTC | 0.00000291 | - 2.4% | 11.2 | Tron Token |
SHIB-USDTb | T0.00001218 | + 5.4% | 7.6 | SHIBA INU |
XRP-BTC | 0.00002448 | - 0.8% | 7 | Ripple |
DOGE-BTC | 0.00000192 | - 0.6% | 6.1 | Dogecoin |
BCHABC | 0.00015475 | - 2.4% | 5.5 | BitcoinCashABC |
BTC-USDTt | T83506.53 | + 5% | 3.5 | Bitcoin |
BONUS-DOGE | D0.00217998 | - 3.7% | 3.1 | BONUS |
ETH-BTC | 0.01879951 | - 1.3% | 3 | Ethereum |
FLOKIb-USDTb | T0.00005485 | + 5.3% | 1.8 | FLOKI BEP20 |
BTC-USDT | T83468.06 | + 4.8% | 1.8 | Bitcoin |
BTC-USDTb | T83006.90 | + 4.2% | 1.3 | Bitcoin |
BTC | T83730.00 | + 4.6% | 1.3 | Bitcoin |
BNB-BTC | 0.00705794 | - 2.1% | 1.2 | BNB BSC |
WDOGE | D1.00520103 | + 0.6% | 1 | Wrapped DogeCoin |
ETH-USDT | T1568.7817863 | + 3.3% | 0.9 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 0.8 | YoChat Token |
BTC-RUR | R7131554.71 | + 0.7% | 0.8 | Bitcoin |
ETH-USDC | 1571.6808528 | + 3.4% | 0.6 | Ethereum |
TONb-BTC | 0.00003569 | - 3.5% | 0.5 | TON BEP20 |
TON-BTC | 0.00003579 | - 3.3% | 0.5 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
ZEC-BTC | 0.00042947 | - 2% | 0.4 | Zcash |
USDT-RUR | R85.83 | - 3.4% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.15995330 | + 3.9% | 0.3 | Dogecoin |
WBNB-BTC | 0.00706091 | - 1.8% | 0.3 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO10-USDTt | T0.00006410 | - 3.4% | 0.2 | YO10 Yobit |
BTC | R7100000.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
USDT | R86.29 | - 2.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00091832 | + 1% | 0.1 | Litecoin |
YO-BTC | 0.00685112 | - 0.4% | 0.1 | Yo Token ERC20 |
ETC | T15.05000000 | + 5.3% | 0.1 | EthereumClassic |
DOGE-ETH | E0.00010169 | + 0.5% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.01991571 | + 3.9% | 0.1 | YOSTEP |
- USD / RUR
- Last: 79.95893324
- 24High: 81.49682880
- 24Low: 79.40000009
- 24V: 870.36 USD
Preço | USD | RUR |
---|
79.95893324 | 5.03873034 | 402.89150287 |
80.00000000 | 0.35000000 | 28.0000000 |
80.13086718 | 1.01275846 | 81.15321364 |
80.25799996 | 1.04920148 | 84.20681233 |
80.49989900 | 1.92524498 | 154.98202644 |
80.49990000 | 15.21285186 | 1224.63305344 |
80.57999990 | 1.00000000 | 80.5799999 |
80.58000000 | 2.15329185 | 173.51225727 |
80.59391429 | 1.05945739 | 85.38581808 |
80.62604010 | 0.98814229 | 79.66999989 |
80.80000000 | 1.13665430 | 91.84166744 |
80.89800490 | 3.44358509 | 278.57916348 |
80.89800497 | 2.08912411 | 169.00597263 |
80.90000000 | 0.10651885 | 8.61737496 |
80.93914294 | 1.03071520 | 83.4252049 |
80.99999990 | 1.76850610 | 143.24899392 |
81.00000000 | 0.71138269 | 57.62199789 |
81.00456500 | 2.00000000 | 162.009130 |
81.09999900 | 1.00000000 | 81.0999990 |
81.10000000 | 0.10546609 | 8.55329989 |
81.14296829 | 1.04788969 | 85.02887988 |
81.20000000 | 2.17372774 | 176.50669248 |
81.20100002 | 43.06868368 | 3497.22018436 |
81.30000000 | 0.10420828 | 8.47213316 |
81.39391428 | 1.02280691 | 83.25025795 |
81.39391429 | 1.03457174 | 84.20784353 |
81.40000000 | 0.10419935 | 8.48182709 |
81.42968289 | 1.01511987 | 82.6608891 |
81.49682879 | 0.21651816 | 17.64554341 |
81.49682880 | 0.39746314 | 32.39198547 |
81.49682886 | 1.01175006 | 82.45442148 |
81.50000000 | 0.10480330 | 8.54146895 |
81.52980000 | 1.02699015 | 83.73030153 |
81.54296829 | 1.02442169 | 83.53438538 |
81.58000000 | 32.48560594 | 2650.17573258 |
81.59659848 | 1.02249357 | 83.43199727 |
81.59990000 | 5.02583970 | 410.10801693 |
81.60000000 | 0.10296935 | 8.40229896 |
81.68288555 | 1.02694407 | 83.88375493 |
81.68598481 | 1.01767023 | 83.12939494 |
81.69800000 | 1.01184839 | 82.66598976 |
81.70000000 | 0.10176747 | 8.31440229 |
81.78200000 | 1.01903021 | 83.33832863 |
81.80000000 | 0.10176378 | 8.32427720 |
81.82000000 | 1.02617216 | 83.96140613 |
81.88000000 | 1.02781134 | 84.15719251 |
81.89288555 | 1.05537945 | 86.42806851 |
81.89800000 | 1.02161828 | 83.66849389 |
81.90000000 | 0.10235366 | 8.38276475 |
81.92885553 | 2.09574602 | 171.7020729 |
Preço | USD | RUR |
---|
79.82265458 | 0.00094488 | 0.07542282 |
79.45001000 | 0.02414247 | 1.91811948 |
79.40000010 | 9.05761001 | 719.17423569 |
79.40000009 | 115.94351118 | 9205.91479812 |
79.40000000 | 5.00000000 | 397.000000 |
79.30000015 | 0.10000000 | 7.93000001 |
79.30000010 | 1.00000000 | 79.3000001 |
79.20000010 | 1.00000000 | 79.2000001 |
79.20000005 | 0.10000000 | 7.92000000 |
79.20000000 | 5.08620681 | 402.82757935 |
79.16726063 | 5.21855619 | 413.138798 |
79.15000000 | 1.00150000 | 79.2687250 |
79.10000010 | 1.00000000 | 79.1000001 |
79.10000000 | 1044.84324046 | 82647.10032038 |
79.08101005 | 0.10000000 | 7.90810100 |
79.08101000 | 4.02359449 | 318.18991609 |
79.00001000 | 110.2187864 | 8707.28522778 |
79.00000009 | 32.27848097 | 2549.99999953 |
79.00000000 | 0.17632961 | 13.93003919 |
78.78101000 | 1.01266049 | 79.77841618 |
78.65000000 | 1.05000000 | 82.5825000 |
78.60000000 | 1.10813737 | 87.09959728 |
78.51000000 | 49.17241727 | 3860.52647986 |
78.50001000 | 10.17467068 | 798.71175012 |
78.50000010 | 0.10000000 | 7.85000001 |
78.50000000 | 5.00000000 | 392.500000 |
78.26023010 | 1.00000000 | 78.2602301 |
78.26023009 | 1.00000000 | 78.26023009 |
78.20000000 | 5.15000000 | 402.730000 |
78.10000000 | 0.10266151 | 8.01786393 |
78.05001000 | 10.07492764 | 786.34820305 |
78.00001000 | 10.0877706 | 786.84620767 |
78.00000010 | 0.22000000 | 17.16000002 |
78.00000000 | 7.03200000 | 548.496000 |
77.92961516 | 0.20000000 | 15.58592303 |
77.90000000 | 0.00129775 | 0.10109472 |
77.79000000 | 1.00000000 | 77.7900000 |
77.75000100 | 11.13539192 | 865.77673291 |
77.70000100 | 11.19922368 | 870.17969113 |
77.68000000 | 1.09290955 | 84.89721384 |
77.67000000 | 0.00130159 | 0.10109449 |
77.65000100 | 11.37027007 | 882.9014823 |
77.60000100 | 11.51493434 | 893.55891629 |
77.60000000 | 0.10543435 | 8.18170556 |
77.55000100 | 11.41431165 | 885.17987987 |
77.51500000 | 0.10000000 | 7.75150000 |
77.50000100 | 11.31437764 | 876.86427841 |
77.50000010 | 1.22000000 | 94.55000012 |
77.50000000 | 100.000000 | 7750.00000 |
77.45100000 | 35.56189785 | 2754.30455038 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
22:25:27 | BUY | 79.95893324 | 0.01727087 |
22:25:27 | BUY | 79.95893324 | 0.02408496 |
22:25:26 | BUY | 79.9585000 | 0.29400161 |
22:20:54 | BUY | 79.9585000 | 0.13318554 |
21:45:01 | SELL | 79.82265458 | 0.00692938 |
21:32:12 | SELL | 79.82265458 | 0.03925776 |
20:47:39 | SELL | 79.82265458 | 10.20054793 |
20:43:41 | SELL | 79.4000001 | 0.52907283 |
20:43:38 | SELL | 79.4000001 | 0.51407283 |
20:43:38 | SELL | 79.4000100 | 0.01500000 |
20:07:41 | SELL | 79.40000009 | 0.23766898 |
20:07:39 | SELL | 79.40000009 | 0.23766898 |
20:07:36 | SELL | 79.40000009 | 0.28486084 |
20:07:33 | SELL | 79.40000009 | 0.34142436 |
20:07:21 | SELL | 79.40000009 | 0.40921863 |
20:07:14 | SELL | 79.40000009 | 12.39415893 |
20:07:12 | SELL | 79.40000009 | 30.0000000 |
20:07:12 | SELL | 79.40000009 | 12.39415893 |
20:07:04 | SELL | 79.40000009 | 1.97311983 |
20:07:00 | SELL | 79.40000009 | 12.39415893 |
20:07:00 | SELL | 79.40000009 | 27.72670395 |
20:06:59 | SELL | 79.40000009 | 30.0000000 |
20:06:57 | SELL | 79.40000009 | 12.39415893 |
19:57:15 | SELL | 79.40000009 | 0.00276851 |
19:55:14 | SELL | 79.40000009 | 0.48137450 |
19:55:12 | SELL | 79.40000009 | 2.59581834 |
19:55:11 | SELL | 79.40000009 | 0.48137450 |
19:55:08 | SELL | 79.40000009 | 0.57695848 |
19:54:59 | SELL | 79.40000009 | 1.26256258 |
19:54:59 | SELL | 79.4500100 | 0.10200124 |
19:50:24 | BUY | 79.95893324 | 0.10175825 |
19:48:47 | SELL | 79.40000009 | 37.86833062 |
19:48:47 | SELL | 79.4000001 | 1.00000000 |
19:48:47 | SELL | 79.4500100 | 0.09509235 |
19:48:47 | SELL | 79.4500100 | 0.05374066 |
19:48:47 | SELL | 79.4500100 | 0.04763834 |
19:48:47 | SELL | 79.4500100 | 0.05618998 |
19:48:47 | SELL | 79.4500100 | 0.18787727 |
19:48:47 | SELL | 79.4500100 | 0.17702282 |
19:48:47 | SELL | 79.4500100 | 0.27621413 |
19:48:47 | SELL | 79.4500100 | 0.12584321 |
19:48:47 | SELL | 79.45894062 | 2.66506455 |
19:48:47 | SELL | 79.46996882 | 6.00000000 |
19:48:47 | SELL | 79.4699690 | 0.02500000 |
19:48:47 | SELL | 79.6200000 | 12.43414384 |
19:48:46 | SELL | 79.6200000 | 0.12224800 |
19:48:46 | SELL | 79.6200000 | 0.17338384 |
19:48:46 | SELL | 79.6200000 | 0.00483774 |
19:48:46 | SELL | 79.6200000 | 0.31181467 |
19:48:46 | SELL | 79.6200000 | 0.01259289 |
Yanadia: sound really great
Cla8u9o22 L0: acredita mis 1.3 eth de 20 de marzo reabiertoel tiket
MajoOrellana L1: Hello again, how long does it take to respond to a ticket?
BoastKit: MajoOrellana, From few hours to infinity. They usually don't answer to stupid and obvious ones. Is yours any substantial ?
MajoOrellana L1: BoastKit, I already solved it, I just had to change the language so it would let me sell haha but I was curious about the tickets
MajoOrellana L1: They just answered my ticket
BoastKit: MajoOrellana, Great
JACKJONES49: Someone please guide can I withdraw HAND ERC20 & MASK coin ??bnQ
JACKJONES49: Please guide how can I withdrawal HAND erc20 and MASK coin ?
okika: JACKJONES49, Mask has no blockchain, but what about click the minus (-) button at the coin in the wallets?
MinerGate: hello
bennyx L0: Does anybody know how you get free coins
bennyx L0: I need a ticket pronto
bennyx L0: Mask is worth a dollar a share
bennyx L0: Zec 20usd vaule
Yanadia: g night
JACKJONES49: Okika: but MASK coin has launched on another exchange i guess.
BoastKit: JACKJONES49, Not sure if you're aware - but there could be tons of "JACKJONES49" on other portals and none of them is you...
BoastKit: okika, Looks like not only there are tons of tokens without blockchain but there's even more users without usable brain...
BoastKit: bennyx, So... if "bennyx" on slut_gay_bang-xxx is doing blowjob for 15 bucks - means that you're doing it aswell for the same price ? Cause you're "bennyx" in the end, aren't you ? lmao
BoastKit: Guys - be real. Same name, different dog. Name itself in crypto doesn't mean shit - this is why there are always contract adresses to check within any token info.
cobratoontje: What's real these days??
BoastKit: cobratoontje, Real idiots, morons and braindead apes. You can't make this shit up.
Yanadia: Wupsssss
Yanadia: Good morning All
hakan4punkt L1: Good morning to you, too
Jorlive14 L1: What IS RUR market?
AlexeChe: hi guys
BoastKit: Jorlive14, It's market for Russian Ruble (Russian Fiat Money). Go to RUR market for real price of cheap tokens/shitcoins. Left side of page, click Blue "RUR" button, put what you want to sell in searchbox and click it's market that appears below.
smario699 L2: you want earn money trx/btc defi
mandiri88 L0: myc up dongx8c
mandiri88 L0: MTC OK LAH
chucho22 L1: Hello
mandobro: Yo - Trump
mandobro: \-/
marrutmig L0: Good morning, let's make a profit
AlexeChe: mandobro, hi
mahfuzlimon11 L0: how to withdraw dice coin
BoastKit: mahfuzlimon11, It's local only token. Doesn't exist outside Yobit.
Yanadia: BoastKit, precise and clear answers :)
sshoutj L0: Yo
diogoaf L0: "Get free coins" not working: [link]
diogoaf L0: yobit/en/freecoins
diogoaf L0: Hi
realista L0: How can I deposit a currency mojo coin
okika: realista, r u still here?
okika: realista, the MOJO here is dead on blockchain, has no liquidity, that's why it's offline. You can trade only here.
MinerGate: hello)
hakantufan07 L0: Hi
hakantufan07 L0: Hi