Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03342401+ 3%1862.6Ethereum
ZEC0.00523093- 22.6%797.7Zcash
DASH0.00080471- 23.8%507.9DASH
LTC0.00097703+ 11.1%195.3Litecoin
YOCHAT-DOGE
D0.00000028 0%139.8YoChat Token
ETC0.00016582+ 3%109.1EthereumClassic
SHIB-USDTb
T0.00000990+ 7.2%28.7SHIBA INU
DOGE-BTC
0.00000173+ 5.5%27.2Dogecoin
XRP-BTC
0.00002242+ 2.7%13.7Ripple
ZEC-BTC
0.00523855- 23.8%12.7Zcash
BIG-BTC
0.01549366- 1.3%10BIG
ETH-BTC
0.03338399+ 2.7%5.5Ethereum
TRX-BTC
0.00000286+ 0.8%3.9Tron Token
BCHABC0.00010810+ 0.3%3.5BitcoinCashABC
FLOKIb-USDTb
T0.00006412+ 2%3.1FLOKI BEP20
DASH-BTC
0.00080147- 27.1%2.4DASH
BTC-USDT
T101876.70+ 1.4%2.2Bitcoin
BTC-USDTt
T101886.08+ 1.5%2Bitcoin
LTC-BTC
0.00097427+ 10.5%1.5Litecoin
ETH-USDT
T3395.9450949+ 3.6%1.4Ethereum
BNB-BTC
0.00971910+ 1.9%1.1BNB BSC
DOGE-ETH
E0.00005192+ 3.6%1Dogecoin
DOGE-USDT
T0.17635599+ 7.1%0.9Dogecoin
BTC-USDTb
T102038.23+ 1.9%0.9Bitcoin
BTC-RUR
R8555373.76+ 0.2%0.8Bitcoin
ETH-USDC
3395.7162027+ 3.6%0.7Ethereum
BTC-WRUB
3885579.1754- 2.7%0.7Bitcoin
LTC-WRUB
3777.6315250+ 9.1%0.6Litecoin
WBNB-BTC
0.00972263+ 4.2%0.6WBNB BEP20
USDT-RUR
R84.08- 1.3%0.5USDT ERC20
TON-BTC
0.00002046+ 4.2%0.5TON Coin
DOGE-WRUB
6.71882846+ 5.1%0.4Dogecoin
ZEC$552.00- 21.4%0.4Zcash
USDT-USD
$1.07- 0.8%0.3USDT ERC20
BTC$109900.00+ 1.1%0.3Bitcoin
ETH-RUR
R286965.13+ 3.3%0.2Ethereum
USDTR83.90- 2.1%0.2USDT ERC20
LTCT99.00000000+ 11.5%0.2Litecoin
NOT-BTC
0.00000001 0%0.2Notcoin
BTCT101783.44+ 2.3%0.2Bitcoin
  • USD / RUR
  • Last: 78.16020000
  • 24High: 79.31334531
  • 24Low: 77.50100007
  • 24V: 3380.4 USD
COMPRA
78.64696728
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
78.64696728 2.24511265 176.57130112
78.70000000 27.84831039 2191.66202769
78.76000000 0.00648713 0.51092635
78.77000000 0.75000000 59.0775000
78.79999900 13.42166492 1057.62718227
78.80000000 3.27016850 257.6892778
78.83505000 0.00154920 0.12213125
78.84000000 0.75000000 59.1300000
78.89998900 3.59205627 283.41320019
78.89999900 13.44802754 1061.04935945
78.89999998 0.00584139 0.46088567
78.90000000 9.42285040 743.46289656
78.94999000 12.11654386 956.60101658
78.95990000 150.000000 11843.9850
78.96000000 100.000000 7896.00000
78.96070944 1.26679622 100.02712824
78.97000000 1.04932829 82.86545506
78.99999000 11.95117909 944.14302859
78.99999900 13.14254407 1038.26096838
79.00000000 109.24461573 8630.32464267
79.04835418 0.04041679 3.19488073
79.06850000 0.00147885 0.11693045
79.09100000 0.23000000 18.1909300
79.10000000 0.22290734 17.63197059
79.17000000 1.00000000 79.1700000
79.20000000 6.48900588 513.92926569
79.21500000 1.02976870 81.57312757
79.23450000 1.43587141 113.77055323
79.29000000 0.45000000 35.6805000
79.30000000 0.22520929 17.85909669
79.30900000 26.0000000 2062.03400
79.31000000 1.50000000 118.965000
79.31144180 13.74803371 1090.37637545
79.33000000 1.25000000 99.1625000
79.39000000 1.00000000 79.3900000
79.39400000 0.00801986 0.63672876
79.40000000 3.73546422 296.59585906
79.40046266 1.06585104 84.6290657
79.41000000 0.00323267 0.25670632
79.43000000 1.00000000 79.4300000
79.43313455 5.04871303 401.03510141
79.47000000 1.12352730 89.28671453
79.48000000 1.04913022 83.38486988
79.48999000 1.19321750 94.84884714
79.49000000 0.00311071 0.24727033
79.49999000 12.57835402 999.9790188
79.50000000 116.03157955 9224.51057422
79.52260000 1.05515863 83.90895767
79.52264431 1.05711651 84.06470021
79.54172152 1.14666435 91.2076564
VENDA
78.16020000
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
78.16020000 6.98349083 545.83103997
78.16010000 2.00000000 156.320200
78.16000000 0.31870919 24.91031029
78.14772054 2.01914145 157.79130176
78.10824335 0.04053510 3.16612545
78.10000000 0.10818242 8.44904700
78.01000000 5.24542862 409.19588664
78.00012873 0.00313157 0.24426286
78.00012847 0.00313168 0.24427144
78.00012820 0.00272897 0.21286000
78.00000002 34.0000000 2652.00000068
78.00000001 22.8441791 1781.84597002
78.00000000 1.20447794 93.94927932
77.90010001 5.19575079 404.74950616
77.90000000 0.22076309 17.19744471
77.85000000 1.00000000 77.8500000
77.80000000 0.22236463 17.29996821
77.78000000 5.02934090 391.1821352
77.70000001 45.0000000 3496.50000045
77.70000000 0.22189182 17.24099441
77.68000000 1.28468810 99.7945716
77.65000000 0.19860726 15.42185373
77.64238901 7.67652359 596.02363081
77.62376238 4.55595707 353.65052901
77.60000100 13.35853636 1036.62243489
77.60000010 1.00000000 77.6000001
77.60000000 9.91725324 769.57885142
77.56916996 1.01367992 78.63030999
77.55928854 1.01200000 78.4900000
77.55000100 13.1389510 1018.92566318
77.50000100 13.14473748 1018.71716784
77.50000010 1.00000000 77.5000001
77.50000000 42.66105742 3306.23195005
77.47000000 1.02065315 79.06999953
77.46001000 3.00000000 232.380030
77.46000000 1.17886161 91.31462031
77.45100000 39.95921887 3094.8814607
77.45000000 3.80811084 294.93818455
77.41000000 2.05849153 159.34782933
77.40000100 12.43730448 962.64737918
77.40000000 0.30877802 23.89941874
77.37000000 2.00000000 154.740000
77.35100001 0.23573449 18.23429853
77.35100000 10.78663607 834.35708665
77.32100000 5.43820779 420.48766453
77.31000000 2.10567939 162.79007364
77.30000100 12.45326131 962.63711171
77.30000000 0.31137469 24.06926353
77.27000000 1.00000000 77.2700000
77.25000000 0.86582043 66.88462821
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
15:56:41 SELL 78.1602000 0.00483722
15:53:26 SELL 78.1602000 0.00497213
15:51:28 SELL 78.1602000 0.00669982
15:34:43 BUY 78.64696728 0.21925161
15:04:33 SELL 78.1600000 0.00140296
14:38:25 SELL 78.1600000 0.02572258
14:38:25 SELL 78.1600000 0.24642219
14:38:25 SELL 78.1600000 0.21501766
14:38:25 SELL 78.1600000 0.06302767
14:38:25 SELL 78.1600000 0.02472742
14:38:25 SELL 78.1600000 0.03826755
14:38:25 SELL 78.1600000 0.03671474
14:38:25 SELL 78.1600000 0.06689132
14:38:25 SELL 78.1600000 0.19189379
14:38:25 SELL 78.1600000 0.03106855
14:38:25 SELL 78.1600000 0.00594235
14:38:25 SELL 78.1600000 0.13062521
14:38:25 SELL 78.1600000 0.78796397
14:38:25 SELL 78.1600000 0.08249484
14:38:24 SELL 78.1600000 0.29262544
14:38:24 SELL 78.1600000 0.54491941
14:38:24 SELL 78.1600000 0.62575902
14:38:24 SELL 78.1600000 0.36704100
14:38:24 SELL 78.1600000 1.98390417
14:38:24 SELL 78.1600000 0.58228373
14:38:24 SELL 78.1600000 0.08034330
14:38:24 SELL 78.1600000 0.38261955
14:38:24 SELL 78.1600000 0.05703870
14:38:24 SELL 78.1600000 0.87362685
14:38:24 SELL 78.1600000 0.16773025
14:38:24 SELL 78.1600000 1.55033700
14:38:24 SELL 78.1600000 0.91160063
14:38:23 SELL 78.1600000 2.46034999
14:38:23 SELL 78.1600000 1.09296550
14:38:23 SELL 78.1600000 0.97453683
14:38:23 SELL 78.1600000 1.09414413
14:38:23 SELL 78.1600000 0.32269303
14:38:23 SELL 78.1600000 0.09531730
14:38:23 SELL 78.1600000 0.14538036
14:38:23 SELL 78.1600000 0.41124076
14:38:23 SELL 78.1600000 0.15143895
14:38:22 SELL 78.1600000 0.10328943
14:38:22 SELL 78.1600000 0.28239045
14:38:22 SELL 78.1600000 0.09857269
14:38:22 SELL 78.1600000 0.56922496
14:38:22 SELL 78.1600000 0.07511500
14:38:22 SELL 78.1600000 0.10472871
14:38:22 SELL 78.1600000 0.01854525
14:38:22 SELL 78.1600000 0.01755599
14:38:22 SELL 78.1600000 0.06804078
Bate-papo

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.

okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...

manbtc007: okika, But I won't be meeting JESUS. BTW who is he???

okika: manbtc007, your real God

manbtc007: okika, ha ha ha may be for you. Mine is different.

okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.

BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)

manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.

okika: BoastKit, decieded what?

BoastKit: okika, read to the end ;-)

manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.

manbtc007: Rehana my janu where are you. I need a drink and your company.

okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.

BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)

BoastKit: *on deeds

manbtc007: YODA you made my day. Now I can buy a gift for Rehana.

okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?

okika: BoastKit, I mean bep20 token deposit

BoastKit: okika, I have no idea. Hunt for Dominik.

okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)

SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you

okika: SaleemBhatti, LOL liar, you're L0, you have no BTC

okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality

Dormilon: SaleemBhatti, I'll trade you a loaf of bread.

Ateeque L0: SaleemBhatti, all asset in btc wallet?

BoastKit: Ateeque, You don't even know what you're talking about...

Ateeque L0: BoastKit, why?

BoastKit: Ateeque, lol... what do you mean by " all asset in btc wallet" ? You don't know yourself...

BoastKit: Ateeque, In short: he is talking about "Est. equivalent", and you don't even knwo what you're talking about...