余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03357618+ 2%1915.2Ethereum
ZEC0.00540523- 14.7%804.9Zcash
DASH0.00076549- 33%579.1DASH
LTC0.00097689+ 11%190.3Litecoin
ETC0.00017709+ 16.2%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%107.5YoChat Token
SHIB-USDTb
T0.00001005+ 8%32.2SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28.2Dogecoin
XRP-BTC
0.00002267+ 3.9%14.7Ripple
ZEC-BTC
0.00546110- 12.8%13.6Zcash
BIG-BTC
0.01553602- 1.1%8.3BIG
ETH-BTC
0.03365159+ 2.9%7.1Ethereum
TRX-BTC
0.00000284+ 0.8%4Tron Token
BCHABC0.00010810 0%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00006413+ 2%3FLOKI BEP20
BTC-USDT
T102554.17+ 1.7%2.7Bitcoin
BTC-USDTt
T102136.63+ 1.5%2.4Bitcoin
DASH-BTC
0.00077096- 31.6%2.3DASH
ETH-USDT
T3443.3206741+ 4.5%1.9Ethereum
LTC-BTC
0.00097311+ 10.1%1.5Litecoin
DOGE-USDT
T0.18045126+ 9.4%1.1Dogecoin
BNB-BTC
0.00973818+ 2.1%1.1BNB BSC
DOGE-ETH
E0.00005233+ 5%1Dogecoin
BTC-USDTb
T102257.66+ 1.4%1Bitcoin
BTC-RUR
R8570515.46- 0.2%0.9Bitcoin
ETH-USDC
3446.0617938+ 4.7%0.9Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.70- 1.4%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.2%0.6Litecoin
TON-BTC
0.00002035+ 3.7%0.5TON Coin
BTC$109900.00+ 1.1%0.4Bitcoin
ETH-RUR
R287967.07+ 2.6%0.4Ethereum
DOGE-WRUB
6.71682976+ 5.2%0.4Dogecoin
ZEC$609.81- 11.7%0.4Zcash
USDT-USD
$1.07+ 0.1%0.4USDT ERC20
BTCT101799.32- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.45- 1.4%0.2USDT ERC20
LTCT100.98099998+ 12.3%0.2Litecoin
  • USD / RUR
  • Last: 78.48000000
  • 24High: 79.31334531
  • 24Low: 77.50100007
  • 24V: 3298.21 USD
买
78.48000000
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
78.48000000 19.77134636 1551.65526233
78.49000000 0.00311745 0.24468865
78.50000000 0.94024243 73.80903075
78.54700000 22.73872756 1786.05883365
78.54712702 1.09454151 85.97309101
78.55000000 5.00000000 392.750000
78.57689282 0.04037478 3.17252476
78.60000000 0.22235860 17.47738596
78.63100000 0.85404240 67.15420795
78.64696728 2.08040170 163.61728442
78.64800000 2.00954793 158.04692559
78.70000000 27.92823154 2197.95182219
78.77000000 0.75000000 59.0775000
78.79999900 13.42166492 1057.62718227
78.80000000 3.27016850 257.6892778
78.83505000 0.00154920 0.12213125
78.84000000 0.75000000 59.1300000
78.89998000 13.9930000 1104.04742014
78.89998900 3.59205627 283.41320019
78.89999900 13.44802754 1061.04935945
78.89999998 0.00584139 0.46088567
78.90000000 9.42285040 743.46289656
78.94999000 12.11654386 956.60101658
78.96000000 100.000000 7896.00000
78.96070944 1.26679622 100.02712824
78.97000000 1.04932829 82.86545506
78.99999000 11.95117909 944.14302859
78.99999900 13.14254407 1038.26096838
79.00000000 109.24461573 8630.32464267
79.04835418 0.04041679 3.19488073
79.06850000 0.00147885 0.11693045
79.09100000 0.23000000 18.1909300
79.10000000 0.22290734 17.63197059
79.17000000 1.00000000 79.1700000
79.20000000 6.48900588 513.92926569
79.21500000 1.02976870 81.57312757
79.23450000 1.43587141 113.77055323
79.29000000 0.45000000 35.6805000
79.30000000 0.22520929 17.85909669
79.31000000 1.50000000 118.965000
79.31144180 13.74803371 1090.37637545
79.33000000 1.25000000 99.1625000
79.39000000 1.00000000 79.3900000
79.39400000 0.00801986 0.63672876
79.40000000 3.73546422 296.59585906
79.40046266 1.06585104 84.6290657
79.41000000 0.00323267 0.25670632
79.43000000 1.00000000 79.4300000
79.43313455 5.04871303 401.03510141
79.47000000 1.12352730 89.28671453
卖
78.01000006
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
78.01000006 13.41757465 1046.70499925
78.01000003 0.00648713 0.50606101
78.01000000 2.51083217 195.87001758
78.00012820 0.00272420 0.21248794
77.90010001 5.19575079 404.74950616
77.90000000 0.10539084 8.20994643
77.85000000 1.00000000 77.8500000
77.80000000 0.10695777 8.32131450
77.70000000 0.10572711 8.21499644
77.68000000 1.28468810 99.7945716
77.65000000 0.19860726 15.42185373
77.64239000 34.1600000 2652.2640424
77.64238901 7.67652359 596.02363081
77.62376238 4.55595707 353.65052901
77.60000120 20.0000000 1552.000024
77.60000100 13.35853636 1036.62243489
77.60000010 1.00000000 77.6000001
77.60000000 9.91725324 769.57885142
77.56916996 0.28981703 22.48086645
77.55928854 1.01200000 78.4900000
77.55000100 13.1389510 1018.92566318
77.50000100 13.14473748 1018.71716784
77.50000010 1.00000000 77.5000001
77.50000000 42.66105742 3306.23195005
77.47000000 1.02065315 79.06999953
77.46001000 3.00000000 232.380030
77.46000000 1.17886161 91.31462031
77.45100000 39.95921887 3094.8814607
77.45000000 3.80811084 294.93818455
77.41000000 2.05849153 159.34782933
77.40000100 12.43730448 962.64737918
77.40000000 0.30877802 23.89941874
77.37000000 2.00000000 154.740000
77.35100001 0.23573449 18.23429853
77.35100000 10.78663607 834.35708665
77.32100000 5.43820779 420.48766453
77.31000000 2.10567939 162.79007364
77.30000100 12.45326131 962.63711171
77.30000000 0.31137469 24.06926353
77.27000000 1.00000000 77.2700000
77.25000000 0.86582043 66.88462821
77.20000100 12.26368434 946.75644331
77.20000000 5.52484448 426.51799385
77.17931313 0.03772363 2.91148385
77.15000000 1.36513812 105.32040595
77.10000100 12.72669312 981.22805227
77.10000000 1.61592194 124.58758157
77.02541244 1.11019878 85.51351891
77.01208857 0.30000000 23.10362657
77.01000000 14.98532658 1154.01999992
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
10:44:13 BUY 78.4800000 0.01590034
10:44:12 BUY 78.4800000 0.08817923
10:32:55 BUY 78.4800000 0.05396792
10:32:55 BUY 78.4800000 0.14214715
10:32:55 BUY 78.4800000 0.10317943
10:32:55 BUY 78.4800000 0.03135497
10:32:55 BUY 78.4800000 0.06020560
10:32:55 BUY 78.4800000 0.00679025
10:15:31 BUY 78.4800000 0.06778045
10:15:31 BUY 78.4800000 0.03224418
10:15:31 BUY 78.4800000 0.00997537
10:14:17 BUY 78.4800000 0.06845455
10:14:17 BUY 78.4800000 0.07142878
10:14:12 BUY 78.4800000 0.04024671
10:14:12 BUY 78.4800000 0.04480633
10:14:12 BUY 78.4800000 0.05483029
10:05:15 BUY 78.01000006 0.00590998
10:04:54 SELL 78.01000006 0.00555245
10:02:28 SELL 78.01000006 0.00818840
09:54:51 BUY 78.4800000 0.00417360
09:53:39 BUY 78.4800000 0.00655132
09:53:39 BUY 78.4800000 0.01473534
09:53:39 BUY 78.4800000 0.01265140
09:53:39 BUY 78.4800000 0.00431443
09:53:39 BUY 78.4800000 0.00462973
09:53:38 BUY 78.4800000 0.00433511
09:53:06 BUY 78.4800000 0.09068222
09:53:06 BUY 78.4800000 0.13130475
09:53:06 BUY 78.4800000 0.09378985
09:53:06 BUY 78.4800000 0.08786241
09:53:06 BUY 78.4800000 0.14339645
09:53:06 BUY 78.4800000 0.07433437
09:53:05 BUY 78.4800000 0.00680253
09:47:47 SELL 78.01000004 0.11192269
09:21:42 SELL 78.01000004 2.08078901
08:04:50 SELL 78.01000004 0.02542425
07:52:54 BUY 78.4800000 0.10059688
07:50:13 SELL 78.01000004 0.01263540
07:28:48 SELL 78.01000004 0.61658051
07:28:05 SELL 78.01000004 0.63753992
07:13:44 SELL 78.01000004 0.00583478
06:42:07 BUY 78.4800000 0.01836354
06:41:47 BUY 78.4800000 0.01603964
06:41:47 BUY 78.4500000 0.00141827
06:41:47 BUY 78.4500000 0.00141827
06:38:39 SELL 78.0100000 0.06131238
06:38:39 SELL 78.0100000 0.03372026
06:38:39 SELL 78.0100000 0.04173559
06:38:39 SELL 78.0100000 0.04309379
06:38:39 SELL 78.0100000 0.04213026
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送