| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03364097 | + 3.8% | 1925.3 | Ethereum |
| ZEC | 0.00546878 | - 12.8% | 816.1 | Zcash |
| DASH | 0.00076688 | - 29.1% | 551.2 | DASH |
| LTC | 0.00097824 | + 11.8% | 193.3 | Litecoin |
| ETC | 0.00017900 | + 12% | 110 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.6% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002262 | + 4.2% | 14.2 | Ripple |
ZEC-BTC | 0.00544302 | - 14.3% | 13.2 | Zcash |
BIG-BTC | 0.01550539 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364260 | + 3.8% | 6.3 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.8 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102101.31 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
DASH-BTC | 0.00076549 | - 28.6% | 2.3 | DASH |
ETH-USDT | T3413.2699082 | + 5.1% | 1.7 | Ethereum |
LTC-BTC | 0.00097602 | + 11.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17965714 | + 10.2% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102260.86 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563406.52 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.70 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.4% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.5% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.6% | 0.3 | USDT ERC20 |
| BTC | T102600.00 | + 2.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.87092409 | + 14.7% | 0.2 | Litecoin |
- WAVES / RUR
- Last: 61.00000007
- 24High: 62.49999900
- 24Low: 57.00000010
- 24V: 730.21 WAVES
| Preço | WAVES | RUR |
|---|
| 61.20450000 | 0.00165123 | 0.10106270 |
| 61.30600000 | 0.00164810 | 0.10103841 |
| 61.40750000 | 0.00186315 | 0.11441138 |
| 61.47747290 | 0.00237336 | 0.14590817 |
| 61.50900000 | 0.00171954 | 0.10576718 |
| 61.61050000 | 0.00187735 | 0.11566447 |
| 61.67831167 | 0.00227269 | 0.14017568 |
| 61.71200000 | 0.00185397 | 0.11441219 |
| 61.81350000 | 0.00181107 | 0.11194857 |
| 62.49999700 | 6.65601476 | 416.00090253 |
| 62.49999800 | 5.00000000 | 312.499990 |
| 62.49999900 | 2.29251975 | 143.28248208 |
| 62.77156855 | 0.02458422 | 1.54319005 |
| 62.77821308 | 0.00165555 | 0.10393247 |
| 62.90000000 | 0.10279171 | 6.46559855 |
| 62.91000000 | 1.20100000 | 75.5549100 |
| 62.99999990 | 0.10000000 | 6.29999999 |
| 63.00000000 | 1.88753491 | 118.91469933 |
| 63.00999999 | 1.00398626 | 63.26117423 |
| 63.10999999 | 1.11141918 | 70.14166443 |
| 63.11000000 | 0.31870000 | 20.1131570 |
| 63.29000000 | 0.75000000 | 47.4675000 |
| 63.42197000 | 1.00000000 | 63.4219700 |
| 63.49999990 | 0.10000000 | 6.34999999 |
| 63.50000000 | 0.03937007 | 2.49999944 |
| 63.91000000 | 1.75000000 | 111.842500 |
| 63.99999990 | 0.10000000 | 6.39999999 |
| 64.00000000 | 0.16393442 | 10.49180288 |
| 64.07100000 | 0.08160391 | 5.22844411 |
| 64.26532838 | 0.00211610 | 0.13599186 |
| 64.29000000 | 1.00000000 | 64.2900000 |
| 64.49999990 | 0.10000000 | 6.44999999 |
| 64.50000000 | 0.03100775 | 1.99999987 |
| 64.56253057 | 0.00171587 | 0.11078090 |
| 64.69061532 | 0.00912152 | 0.59007674 |
| 64.79000000 | 1.50000000 | 97.1850000 |
| 64.99999990 | 0.10000000 | 6.49999999 |
| 65.00000000 | 0.26626324 | 17.3071106 |
| 65.04150390 | 0.00304317 | 0.19793235 |
| 65.12973657 | 8.00000000 | 521.03789256 |
| 65.41963483 | 0.00199448 | 0.13047815 |
| 65.45025760 | 0.10338346 | 6.76647408 |
| 65.49999990 | 0.10000000 | 6.54999999 |
| 65.54931951 | 0.09943881 | 6.51814632 |
| 65.67050000 | 0.00190076 | 0.12482385 |
| 65.77200000 | 0.00163995 | 0.10786279 |
| 65.83412758 | 0.09087713 | 5.98281657 |
| 65.87350000 | 0.19295822 | 12.7108333 |
| 65.97500000 | 0.00201940 | 0.13322991 |
| 65.99813671 | 0.09065130 | 5.98281689 |
| Preço | WAVES | RUR |
|---|
| 61.00000007 | 11.95683534 | 729.36695657 |
| 61.00000006 | 0.00226397 | 0.13810217 |
| 61.00000000 | 68.72732367 | 4192.36674387 |
| 60.20000000 | 0.00167246 | 0.10068209 |
| 60.10000000 | 0.00191684 | 0.11520208 |
| 60.00000000 | 0.00192002 | 0.11520120 |
| 59.90000007 | 83.47245399 | 4999.99999984 |
| 59.90000000 | 0.00190241 | 0.11395435 |
| 59.80000000 | 0.00190561 | 0.11395547 |
| 59.70000000 | 0.00190879 | 0.11395476 |
| 59.60000000 | 0.00176264 | 0.10505334 |
| 59.54114373 | 0.00171598 | 0.10217141 |
| 59.40000000 | 0.00193945 | 0.11520333 |
| 59.34630000 | 0.05370000 | 3.18689631 |
| 59.34626699 | 13.36298223 | 793.0431112 |
| 59.34626698 | 307.88279229 | 18271.69438979 |
| 59.30000000 | 0.00185993 | 0.11029384 |
| 59.26400839 | 0.10519660 | 6.23437218 |
| 59.20000000 | 0.00187747 | 0.11114622 |
| 59.10000000 | 0.00188665 | 0.11150101 |
| 59.00000000 | 0.00186938 | 0.11029342 |
| 58.90000000 | 0.00181239 | 0.10674977 |
| 58.80000000 | 0.00177637 | 0.10445055 |
| 58.77702029 | 3.79736854 | 223.19800772 |
| 58.70000000 | 0.00176014 | 0.10332021 |
| 58.65404054 | 12.57162518 | 737.37661296 |
| 58.63081742 | 0.10796358 | 6.32999294 |
| 58.60000000 | 0.00172517 | 0.10109496 |
| 58.50000000 | 0.00172812 | 0.10109502 |
| 58.40000000 | 0.00173107 | 0.10109448 |
| 58.30000000 | 0.00175302 | 0.10220106 |
| 58.23290497 | 0.10589390 | 6.16650941 |
| 58.20000000 | 0.00175525 | 0.10215555 |
| 58.10000000 | 0.00174405 | 0.10132930 |
| 58.00002000 | 0.00235372 | 0.13651580 |
| 58.00000000 | 0.37917179 | 21.99196382 |
| 57.90678916 | 0.09057964 | 5.24517611 |
| 57.90000000 | 0.00178445 | 0.10331965 |
| 57.80000000 | 0.00180711 | 0.10445095 |
| 57.74378585 | 0.00182866 | 0.10559375 |
| 57.70000000 | 0.00177126 | 0.10220170 |
| 57.68991422 | 0.10512497 | 6.06465050 |
| 57.68906788 | 0.09522062 | 5.49318881 |
| 57.68768383 | 0.10688410 | 6.16589616 |
| 57.64818356 | 0.00185174 | 0.10674944 |
| 57.64676669 | 0.10510508 | 6.05896802 |
| 57.63957935 | 0.01219301 | 0.70279996 |
| 57.60000000 | 0.00175966 | 0.10135641 |
| 57.55656167 | 0.10526981 | 6.05896831 |
| 57.55258126 | 0.00359064 | 0.20665060 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | WAVES |
|---|
| 13:00:04 | SELL | 61.00000007 | 0.44279156 |
| 12:59:49 | SELL | 61.00000007 | 0.81594417 |
| 12:56:26 | SELL | 61.00000007 | 2.61524300 |
| 12:56:26 | SELL | 61.0015000 | 0.09667009 |
| 12:56:26 | SELL | 61.05225002 | 0.00227725 |
| 12:56:26 | SELL | 61.1030000 | 0.75469562 |
| 12:55:21 | SELL | 61.1030000 | 0.03326354 |
| 12:54:56 | SELL | 61.1030000 | 0.00756603 |
| 12:54:12 | BUY | 61.1030000 | 0.00165435 |
| 12:53:03 | SELL | 61.0015000 | 0.00280588 |
| 12:52:41 | SELL | 61.0015000 | 0.01011828 |
| 12:52:18 | SELL | 61.0015000 | 0.08844931 |
| 12:51:34 | SELL | 61.0015000 | 0.01667557 |
| 12:51:11 | SELL | 61.0015000 | 0.28338478 |
| 12:50:27 | BUY | 61.0015000 | 0.00189609 |
| 12:42:50 | SELL | 61.00000007 | 0.01436646 |
| 12:41:41 | SELL | 61.00000007 | 0.45678522 |
| 12:41:11 | SELL | 61.00000007 | 0.81580382 |
| 12:40:35 | SELL | 61.00000007 | 1.56522894 |
| 12:39:43 | SELL | 61.00000007 | 0.02148632 |
| 12:39:36 | SELL | 61.00000007 | 0.02900406 |
| 12:39:26 | SELL | 61.00000007 | 0.01374842 |
| 12:39:10 | SELL | 61.00000007 | 0.01634514 |
| 12:38:59 | SELL | 61.00000007 | 0.00197606 |
| 12:38:54 | SELL | 61.00000007 | 0.00718697 |
| 12:38:49 | SELL | 61.00000007 | 0.00206548 |
| 12:38:42 | SELL | 61.00000007 | 0.02288538 |
| 12:38:34 | SELL | 61.00000007 | 0.09172934 |
| 12:37:56 | SELL | 61.0000000 | 0.37480697 |
| 12:32:55 | SELL | 60.20416351 | 0.24791698 |
| 12:32:55 | SELL | 61.0000000 | 0.75008251 |
| 12:32:46 | SELL | 61.0000000 | 0.81581367 |
| 12:32:05 | SELL | 61.0000000 | 1.36792301 |
| 12:32:05 | BUY | 60.9257869 | 0.00233141 |
| 12:32:04 | BUY | 60.9000000 | 0.00189923 |
| 12:32:04 | BUY | 60.74153703 | 0.00230730 |
| 12:32:04 | BUY | 60.29851796 | 0.05964287 |
| 12:31:38 | BUY | 60.29851796 | 0.00254000 |
| 12:31:17 | BUY | 60.29851796 | 0.03830000 |
| 12:27:31 | BUY | 60.20416351 | 0.10064035 |
| 12:22:14 | BUY | 60.08058302 | 0.10376689 |
| 12:14:59 | SELL | 59.9000007 | 0.05205671 |
| 12:14:59 | SELL | 59.95000037 | 0.00066899 |
| 12:14:49 | SELL | 59.95000037 | 0.00163419 |
| 12:14:48 | SELL | 60.0000000 | 0.00066899 |
| 12:14:36 | SELL | 60.0000000 | 0.00123024 |
| 12:14:36 | SELL | 60.1000000 | 0.00066899 |
| 12:14:22 | SELL | 60.12500003 | 0.00231192 |
| 12:14:11 | SELL | 60.1000000 | 0.00122710 |
| 12:14:10 | SELL | 60.15000002 | 0.00066899 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
