| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001450 | 3.36766470 | 0.00041300 | 1.27000000 | 122.74772277 |
 Ticker: | WAVES |
| Nome completo: | Waves |
| Algoritmo: |
WebsiteExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.00001450 | 3.36766470 | 0.00041300 | 1.27000000 | 122.74772277 |
| 2024-11-15 | 0.00001372 | 3.36766470 | 0.00040000 | 1.21500000 | 115.38000001 |
| 2024-11-14 | 0.00001417 | 3.25388990 | 0.00040700 | 1.26000000 | 118.59074856 |
| 2024-11-13 | 0.00001440 | 3.25388990 | 0.00039000 | 1.26000000 | 118.00000000 |
| 2024-11-12 | 0.00001306 | 3.89999997 | 0.00034915 | 1.14000000 | 106.80000000 |
| 2024-11-11 | 0.00001450 | 5.72516506 | 0.00037060 | 1.19000000 | 113.00000000 |
| 2024-11-10 | 0.00001500 | 4.83819199 | 0.00037023 | 1.15549418 | 107.14853740 |
| 2024-11-09 | 0.00001500 | 5.99999999 | 0.00037999 | 1.10000000 | 104.99999999 |
| 2024-11-08 | 0.00001599 | 5.99999999 | 0.00037999 | 1.10999999 | 103.16000000 |
| 2024-11-07 | 0.00001400 | 5.99999999 | 0.00036556 | 1.05000000 | 96.92079208 |
| 2024-11-06 | 0.00001444 | 5.50000000 | 0.00039000 | 1.03999999 | 95.00000000 |
| 2024-11-05 | 0.00001469 | 6.00000000 | 0.00039600 | 1.00000001 | 92.01000000 |
| 2024-11-04 | 0.00001397 | 6.08247708 | 0.00039000 | 1.00999999 | 91.10000000 |
| 2024-11-03 | 0.00001532 | 6.63117812 | 0.00040000 | 1.01500000 | 95.20941526 |
| 2024-11-02 | 0.00001479 | 6.20000000 | 0.00040300 | 1.03500000 | 96.00000000 |
| 2024-11-01 | 0.00001424 | 6.65286914 | 0.00039500 | 1.02999999 | 93.71000000 |
| 2024-10-31 | 0.00001436 | 6.08247708 | 0.00039510 | 1.04000000 | 96.00000690 |
| 2024-10-30 | 0.00001485 | 6.27590703 | 0.00040000 | 1.07000000 | 99.05000000 |
| 2024-10-29 | 0.00001485 | 6.10000000 | 0.00040800 | 1.09199000 | 99.05000000 |
| 2024-10-28 | 0.00001490 | 7.00000000 | 0.00040981 | 1.06500000 | 97.00000000 |
| 2024-10-27 | 0.00001570 | 7.60000001 | 0.00042642 | 1.09000000 | 97.60000000 |
| 2024-10-26 | 0.00001501 | 8.05450000 | 0.00041889 | 1.09000000 | 97.27000000 |
| 2024-10-25 | 0.00001635 | 7.60007500 | 0.00043890 | 1.12999000 | 102.19560878 |
| 2024-10-24 | 0.00001666 | 7.99552979 | 0.00043771 | 1.14500000 | 104.11111111 |
| 2024-10-23 | 0.00001697 | 8.05451407 | 0.00043254 | 1.13000000 | 103.48799999 |
| 2024-10-22 | 0.00001639 | 7.93559394 | 0.00042224 | 1.15000000 | 104.15026685 |
| 2024-10-21 | 0.00001689 | 7.87629157 | 0.00042690 | 1.15000001 | 107.00000000 |
| 2024-10-20 | 0.00001710 | 8.76949318 | 0.00043639 | 1.19155470 | 109.90000000 |
| 2024-10-19 | 0.00001651 | 7.80000000 | 0.00042360 | 1.11500001 | 105.59999999 |
| 2024-10-18 | 0.00001611 | 9.00000000 | 0.00042360 | 1.12394462 | 105.59999998 |
| 2024-10-17 | 0.00001669 | 9.99997499 | 0.00042427 | 1.11500000 | 104.40000000 |
| 2024-10-16 | 0.00001601 | 9.00000000 | 0.00043639 | 1.15000000 | 105.39000000 |
| 2024-10-15 | 0.00001666 | 10.65821939 | 0.00041753 | 1.13500000 | 101.00000000 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!