| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03339945 | + 1.6% | 1900.3 | Ethereum |
| ZEC | 0.00597030 | - 3% | 812.2 | Zcash |
| DASH | 0.00082745 | - 30.1% | 588 | DASH |
| LTC | 0.00098524 | + 13.1% | 195.3 | Litecoin |
| ETC | 0.00017660 | + 16.9% | 111.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00000998 | + 7.4% | 33.9 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 7.4% | 26.8 | Dogecoin |
XRP-BTC | 0.00002266 | + 4% | 14.7 | Ripple |
ZEC-BTC | 0.00593041 | - 3% | 13.5 | Zcash |
BIG-BTC | 0.01555015 | - 1.3% | 10.3 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102298.21 | + 0.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006466 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00082927 | - 27.6% | 2.1 | DASH |
ETH-USDT | T3433.2278790 | + 2.7% | 1.9 | Ethereum |
LTC-BTC | 0.00098230 | + 11.4% | 1.5 | Litecoin |
BTC-USDTb | T101859.43 | - 0.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.17908016 | + 8.1% | 1.1 | Dogecoin |
BTC-RUR | R8574200.03 | - 0.6% | 1 | Bitcoin |
DOGE-ETH | E0.00005201 | + 4.8% | 1 | Dogecoin |
ETH-USDC | 3434.0447156 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893801.4818 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
TON-BTC | 0.00002032 | + 3.5% | 0.5 | TON Coin |
| ZEC | $603.65 | - 8.6% | 0.4 | Zcash |
ETH-RUR | R286431.13 | + 1.2% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.3% | 0.4 | USDT ERC20 |
| BTC | T102600.00 | + 0.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.70 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.8% | 0.2 | Litecoin |
- WAVES / RUR
- Last: 59.34626698
- 24High: 62.49999900
- 24Low: 57.00000010
- 24V: 693.85 WAVES
| 가격 | WAVES | RUR |
|---|
| 59.45187218 | 0.10050188 | 5.97502492 |
| 59.90000000 | 0.60105519 | 36.00320588 |
| 60.29100000 | 0.00189768 | 0.11441302 |
| 60.39250000 | 0.00185368 | 0.11194836 |
| 60.49400000 | 0.00172468 | 0.10433279 |
| 60.59550000 | 0.00186768 | 0.11317300 |
| 60.69700000 | 0.00186457 | 0.11317380 |
| 60.79850000 | 0.00186144 | 0.11317275 |
| 60.90000000 | 0.00185833 | 0.11317229 |
| 61.00150000 | 0.00185525 | 0.11317303 |
| 61.10300000 | 0.00185216 | 0.11317253 |
| 61.20450000 | 0.00184910 | 0.11317324 |
| 61.30600000 | 0.00182604 | 0.11194720 |
| 61.40750000 | 0.00180329 | 0.11073553 |
| 61.50900000 | 0.00180032 | 0.11073588 |
| 61.59999900 | 0.05090000 | 3.13543994 |
| 61.61050000 | 0.00179735 | 0.11073563 |
| 61.71200000 | 0.00177497 | 0.10953694 |
| 61.81350000 | 2.08543342 | 128.9079387 |
| 61.81965756 | 0.74337839 | 45.9553975 |
| 62.00000000 | 500.000000 | 31000.0000 |
| 62.03400805 | 0.10204068 | 6.32999236 |
| 62.44900000 | 36.71999719 | 2293.12710451 |
| 62.49999800 | 5.00000000 | 312.499990 |
| 62.49999900 | 2.29251975 | 143.28248208 |
| 62.77156855 | 0.02458422 | 1.54319005 |
| 62.77821308 | 0.00165555 | 0.10393247 |
| 62.90000000 | 0.10279171 | 6.46559855 |
| 62.91000000 | 1.20100000 | 75.5549100 |
| 62.99999990 | 0.10000000 | 6.29999999 |
| 63.00000000 | 1.88753491 | 118.91469933 |
| 63.00999999 | 1.00398626 | 63.26117423 |
| 63.10999999 | 1.11141918 | 70.14166443 |
| 63.11000000 | 0.31870000 | 20.1131570 |
| 63.29000000 | 0.75000000 | 47.4675000 |
| 63.42197000 | 1.00000000 | 63.4219700 |
| 63.49999990 | 0.10000000 | 6.34999999 |
| 63.50000000 | 0.03937007 | 2.49999944 |
| 63.91000000 | 1.75000000 | 111.842500 |
| 63.99999990 | 0.10000000 | 6.39999999 |
| 64.00000000 | 0.16393442 | 10.49180288 |
| 64.07100000 | 0.08160391 | 5.22844411 |
| 64.26532838 | 0.00211610 | 0.13599186 |
| 64.29000000 | 1.00000000 | 64.2900000 |
| 64.49999990 | 0.10000000 | 6.44999999 |
| 64.50000000 | 0.03100775 | 1.99999987 |
| 64.56253057 | 0.00171587 | 0.11078090 |
| 64.69061532 | 0.00912152 | 0.59007674 |
| 64.79000000 | 1.50000000 | 97.1850000 |
| 64.99999990 | 0.10000000 | 6.49999999 |
| 가격 | WAVES | RUR |
|---|
| 59.34626698 | 312.6160083 | 18552.59309079 |
| 59.32313351 | 0.00246912 | 0.14647593 |
| 59.30000000 | 0.00185993 | 0.11029384 |
| 59.20000000 | 0.00187747 | 0.11114622 |
| 59.10000000 | 0.00188665 | 0.11150101 |
| 59.00000000 | 0.00186938 | 0.11029342 |
| 58.90000000 | 0.00181239 | 0.10674977 |
| 58.80000000 | 0.00177637 | 0.10445055 |
| 58.77702029 | 3.79736854 | 223.19800772 |
| 58.70000000 | 0.00176014 | 0.10332021 |
| 58.65404054 | 11.79125366 | 691.60467019 |
| 58.60000000 | 0.00172517 | 0.10109496 |
| 58.50000000 | 0.00172812 | 0.10109502 |
| 58.40000000 | 0.00173107 | 0.10109448 |
| 58.30000000 | 0.00175302 | 0.10220106 |
| 58.23290497 | 0.10589390 | 6.16650941 |
| 58.20000000 | 0.00175525 | 0.10215555 |
| 58.10000000 | 0.00174405 | 0.10132930 |
| 58.00002000 | 0.00235372 | 0.13651580 |
| 58.00000000 | 0.37917179 | 21.99196382 |
| 57.90678916 | 0.09057964 | 5.24517611 |
| 57.90000000 | 0.00178445 | 0.10331965 |
| 57.80000000 | 0.00180711 | 0.10445095 |
| 57.74378585 | 0.00182866 | 0.10559375 |
| 57.70000000 | 0.00177126 | 0.10220170 |
| 57.68991422 | 0.10512497 | 6.06465050 |
| 57.68768383 | 0.10688410 | 6.16589616 |
| 57.64818356 | 0.00185174 | 0.10674944 |
| 57.63957935 | 0.01219301 | 0.70279996 |
| 57.60000000 | 0.00175966 | 0.10135641 |
| 57.55258126 | 0.00359064 | 0.20665060 |
| 57.55174474 | 0.01652415 | 0.95099366 |
| 57.50478013 | 0.00286539 | 0.16477362 |
| 57.50000000 | 0.00175818 | 0.10109535 |
| 57.49548040 | 0.12032152 | 6.91794359 |
| 57.45697897 | 0.00185791 | 0.10674989 |
| 57.40000000 | 0.00176124 | 0.10109517 |
| 57.36137667 | 0.00546361 | 0.31340019 |
| 57.30189293 | 0.10460000 | 5.99377800 |
| 57.30000000 | 0.00176431 | 0.10109496 |
| 57.26577438 | 0.00182395 | 0.10444990 |
| 57.26440048 | 0.00178472 | 0.10220092 |
| 57.25748064 | 0.10538843 | 6.03427599 |
| 57.24873672 | 0.01235825 | 0.70749420 |
| 57.21797325 | 0.00285417 | 0.16330982 |
| 57.20000000 | 0.00176739 | 0.10109470 |
| 57.17017208 | 0.00381758 | 0.21825170 |
| 57.15863819 | 0.10777594 | 6.16032596 |
| 57.12260994 | 0.10460000 | 5.97502499 |
| 57.10000000 | 0.00177049 | 0.10109497 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | WAVES |
|---|
| 08:45:55 | SELL | 59.34626698 | 0.10075376 |
| 08:42:02 | SELL | 59.34626698 | 0.10075376 |
| 08:38:47 | BUY | 59.7502500 | 0.10000000 |
| 08:37:48 | BUY | 59.60087437 | 0.10025063 |
| 08:35:39 | SELL | 59.34626698 | 0.10075376 |
| 08:34:45 | SELL | 59.34626698 | 0.04585270 |
| 08:32:26 | SELL | 59.34626698 | 0.10075376 |
| 08:32:04 | SELL | 59.34626698 | 0.00201913 |
| 08:29:17 | SELL | 59.34626698 | 0.10075376 |
| 08:25:45 | SELL | 59.34626698 | 0.10075376 |
| 08:22:13 | SELL | 59.34626698 | 0.10075376 |
| 08:18:32 | SELL | 59.34626698 | 0.10075376 |
| 08:17:27 | SELL | 59.34626698 | 0.00236227 |
| 08:17:10 | SELL | 59.34626698 | 0.03265738 |
| 08:16:57 | SELL | 59.34626698 | 0.00676937 |
| 08:14:53 | SELL | 59.34626698 | 0.10075376 |
| 08:11:12 | SELL | 59.34626698 | 0.10075376 |
| 08:07:53 | SELL | 59.34626698 | 0.10075376 |
| 08:04:15 | SELL | 59.34626698 | 0.10075376 |
| 08:00:53 | SELL | 59.34626698 | 0.10075376 |
| 08:00:41 | SELL | 59.34626698 | 0.02244549 |
| 07:59:58 | SELL | 59.34626698 | 0.04030439 |
| 07:59:40 | SELL | 59.34626698 | 0.00170082 |
| 07:59:33 | SELL | 59.34626698 | 0.04629326 |
| 07:59:14 | SELL | 59.34626698 | 0.04894492 |
| 07:58:57 | SELL | 59.34626698 | 0.05496754 |
| 07:57:23 | SELL | 59.34626698 | 0.10122998 |
| 07:54:23 | SELL | 59.34626698 | 0.05239107 |
| 07:54:23 | SELL | 59.37313351 | 0.00255238 |
| 07:54:23 | SELL | 59.4000000 | 0.00142961 |
| 07:54:00 | SELL | 59.4000000 | 0.00046807 |
| 07:54:00 | SELL | 59.5000000 | 0.00185368 |
| 07:54:00 | SELL | 59.6000000 | 0.00172468 |
| 07:54:00 | SELL | 59.7000000 | 0.00186768 |
| 07:54:00 | SELL | 59.75000002 | 0.00254763 |
| 07:53:27 | SELL | 59.8000000 | 0.00186457 |
| 07:53:06 | SELL | 59.9000000 | 0.00023790 |
| 07:52:58 | SELL | 59.9000000 | 0.00162354 |
| 07:52:58 | SELL | 60.0000000 | 0.00185833 |
| 07:52:57 | SELL | 60.1000000 | 0.00185525 |
| 07:52:57 | SELL | 60.2000000 | 0.00185216 |
| 07:52:57 | SELL | 60.3000000 | 0.00184910 |
| 07:52:57 | SELL | 60.4000000 | 0.00182604 |
| 07:51:40 | BUY | 61.3060000 | 0.00180627 |
| 07:51:40 | BUY | 61.2045000 | 0.00182908 |
| 07:51:40 | BUY | 61.1030000 | 0.00183211 |
| 07:51:40 | BUY | 61.0015000 | 0.00183516 |
| 07:51:40 | BUY | 60.9000000 | 0.00183821 |
| 07:51:40 | BUY | 60.7985000 | 0.00184129 |
| 07:51:40 | BUY | 60.6970000 | 0.00184438 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
