| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03352805 | + 2.4% | 1962.7 | Ethereum |
| ZEC | 0.00615458 | + 8.2% | 831.1 | Zcash |
| DASH | 0.00088228 | - 23.9% | 617.4 | DASH |
| LTC | 0.00099182 | + 14.4% | 197.3 | Litecoin |
| ETC | 0.00017700 | + 16.8% | 113.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001016 | + 10.4% | 31.9 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 9.4% | 26.8 | Dogecoin |
ZEC-BTC | 0.00611678 | + 5.1% | 14.7 | Zcash |
XRP-BTC | 0.00002259 | + 3.7% | 13.3 | Ripple |
BIG-BTC | 0.01562782 | - 1.2% | 10 | BIG |
ETH-BTC | 0.03359524 | + 2.5% | 7.1 | Ethereum |
BTC-USDTt | T103024.26 | + 1.4% | 6.6 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDT | T102756.11 | + 1.1% | 3.1 | Bitcoin |
| BCHABC | 0.00010780 | - 0.3% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006553 | + 5.2% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3451.4148786 | + 3.3% | 2 | Ethereum |
DASH-BTC | 0.00088261 | - 24.2% | 1.9 | DASH |
LTC-BTC | 0.00099226 | + 14.4% | 1.2 | Litecoin |
BTC-USDTb | T103005.37 | + 1.3% | 1.2 | Bitcoin |
BTC-RUR | R8576115.36 | - 1% | 1.2 | Bitcoin |
DOGE-USDT | T0.18083000 | + 10.3% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005226 | + 6.5% | 1.1 | Dogecoin |
ETH-USDC | 3443.0737730 | + 3% | 1 | Ethereum |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
BNB-BTC | 0.00972901 | + 2% | 0.8 | BNB BSC |
USDT-RUR | R83.16 | - 1.9% | 0.8 | USDT ERC20 |
LTC-WRUB | 3841.8234994 | + 13.3% | 0.7 | Litecoin |
BTC-WRUB | 3864791.0891 | - 4% | 0.6 | Bitcoin |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
ETH-RUR | R286215.34 | + 0.6% | 0.5 | Ethereum |
| ZEC | $639.00 | + 6.6% | 0.5 | Zcash |
TON-BTC | 0.00002063 | + 6.1% | 0.4 | TON Coin |
DOGE-WRUB | 6.69110602 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.3% | 0.4 | USDT ERC20 |
| BTC | T103754.68 | + 2.5% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R51277.58 | + 6.9% | 0.2 | Zcash |
- DOGE / RUR
- Last: 14.93100000
- 24High: 15.05010000
- 24Low: 13.79409650
- 24V: 1983.14 DOGE
| Preço | DOGE | RUR |
|---|
| 15.03185666 | 6.57229524 | 98.79379997 |
| 15.04000000 | 0.06423348 | 0.96607153 |
| 15.04900000 | 0.56194716 | 8.45674281 |
| 15.04900001 | 0.10829646 | 1.62975342 |
| 15.04900009 | 0.13226797 | 1.99050069 |
| 15.05000000 | 1.99647058 | 30.04688222 |
| 15.05010000 | 3.48556267 | 52.45806673 |
| 15.05706239 | 0.15166689 | 2.28365782 |
| 15.05910002 | 0.09762484 | 1.47014222 |
| 15.05910003 | 0.10964898 | 1.65121495 |
| 15.05910004 | 0.10449907 | 1.57366194 |
| 15.06000000 | 0.06671647 | 1.00475003 |
| 15.06209998 | 3.23293637 | 48.69481083 |
| 15.07000000 | 0.16752530 | 2.52460627 |
| 15.07798239 | 0.05848474 | 0.88183187 |
| 15.07930000 | 0.12168689 | 1.83495312 |
| 15.07957526 | 0.26788370 | 4.03957241 |
| 15.08000000 | 0.06692555 | 1.00923729 |
| 15.08031000 | 0.12537123 | 1.89063701 |
| 15.08850001 | 0.26788366 | 4.04196260 |
| 15.09000000 | 0.06772607 | 1.02198639 |
| 15.09379350 | 1.22277351 | 18.45629085 |
| 15.10000000 | 1.46506947 | 22.12254899 |
| 15.10950500 | 10.93715135 | 165.254943 |
| 15.11000000 | 1.06732503 | 16.1272812 |
| 15.11709992 | 2.48232470 | 37.52555052 |
| 15.12000000 | 0.31987734 | 4.83654538 |
| 15.12000009 | 0.15602790 | 2.35914186 |
| 15.12350000 | 0.00678488 | 0.10261113 |
| 15.12999992 | 0.15113750 | 2.28671036 |
| 15.13000000 | 0.06853774 | 1.03697600 |
| 15.13989994 | 0.13156110 | 1.99182188 |
| 15.13990000 | 0.12839078 | 1.94382357 |
| 15.14000000 | 0.32007736 | 4.84597123 |
| 15.15000000 | 0.89831870 | 13.6095283 |
| 15.15000002 | 0.12514431 | 1.89593629 |
| 15.15002020 | 0.20000000 | 3.03000404 |
| 15.15010100 | 0.20000000 | 3.03002020 |
| 15.15111100 | 0.20000000 | 3.03022220 |
| 15.15806221 | 0.16454084 | 2.49412028 |
| 15.16000000 | 0.06894678 | 1.04523318 |
| 15.16888701 | 0.13385165 | 2.03038055 |
| 15.17000000 | 0.06894683 | 1.04592341 |
| 15.18000000 | 0.06853779 | 1.04040365 |
| 15.18030000 | 0.12788782 | 1.94137547 |
| 15.19000000 | 0.19439809 | 2.95290698 |
| 15.19279589 | 3.49892893 | 53.15851306 |
| 15.19719983 | 0.11220981 | 1.70527490 |
| 15.19836548 | 0.12839119 | 1.95133623 |
| 15.20000000 | 20.34460392 | 309.23797958 |
| Preço | DOGE | RUR |
|---|
| 14.93100000 | 4.23259841 | 63.19692685 |
| 14.93000001 | 0.07840242 | 1.17054813 |
| 14.92000000 | 1.20268364 | 17.9440399 |
| 14.90000018 | 0.09358421 | 1.39440474 |
| 14.90000000 | 0.81832159 | 12.19299169 |
| 14.89000000 | 1.00269709 | 14.93015967 |
| 14.88118812 | 0.06918594 | 1.02956898 |
| 14.87850009 | 0.15636744 | 2.32651297 |
| 14.87527585 | 1.00625545 | 14.96832739 |
| 14.87128713 | 0.06732518 | 1.00121208 |
| 14.87000001 | 0.15948364 | 2.37152172 |
| 14.86600100 | 0.06792259 | 1.00973729 |
| 14.86600000 | 0.10745149 | 1.59737385 |
| 14.86138614 | 0.23165556 | 3.44272272 |
| 14.86000000 | 1.00271059 | 14.90027936 |
| 14.85148515 | 0.07197399 | 1.06892064 |
| 14.85147525 | 5.70892461 | 84.78595254 |
| 14.85000008 | 0.10248931 | 1.52196626 |
| 14.85000000 | 0.10642576 | 1.58042253 |
| 14.84660010 | 0.06792259 | 1.00841953 |
| 14.84158416 | 1.53427975 | 22.77114203 |
| 14.83168317 | 0.24386073 | 3.61686508 |
| 14.82466001 | 0.06792259 | 1.00692930 |
| 14.82178218 | 0.07869917 | 1.16646195 |
| 14.81637500 | 0.16212058 | 2.40203930 |
| 14.81188119 | 0.06930324 | 1.02651135 |
| 14.81000000 | 0.36884070 | 5.46253076 |
| 14.80246600 | 0.06792259 | 1.00542182 |
| 14.80198020 | 0.06494465 | 0.96130942 |
| 14.80000000 | 21.06906043 | 311.82209436 |
| 14.79207921 | 0.08111943 | 1.19992503 |
| 14.79093200 | 10.1209774 | 149.69868849 |
| 14.78246600 | 0.06792259 | 1.00406337 |
| 14.78217822 | 0.07024685 | 1.03840145 |
| 14.77227723 | 0.07375616 | 1.08954644 |
| 14.77000000 | 0.12086847 | 1.78522730 |
| 14.76246600 | 0.06792259 | 1.00270492 |
| 14.76237624 | 0.07529387 | 1.11151643 |
| 14.76000000 | 0.39127124 | 5.77516350 |
| 14.75805607 | 0.10891069 | 1.60731006 |
| 14.75247525 | 0.07013734 | 1.03469937 |
| 14.75000016 | 0.14857239 | 2.19144277 |
| 14.75000008 | 0.11515474 | 1.69853242 |
| 14.75000000 | 1.12608610 | 16.60976997 |
| 14.74624660 | 0.06792259 | 1.00160326 |
| 14.74257426 | 0.07593454 | 1.11947059 |
| 14.73267327 | 0.25513773 | 3.75886081 |
| 14.73000000 | 0.13116467 | 1.93205558 |
| 14.72624660 | 0.06792259 | 1.00024481 |
| 14.72277228 | 0.06590997 | 0.97037747 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DOGE |
|---|
| 05:20:59 | SELL | 14.9310000 | 0.20280542 |
| 05:20:59 | SELL | 14.9310000 | 0.23987736 |
| 05:20:59 | SELL | 14.9310000 | 0.12641410 |
| 05:20:59 | SELL | 14.9310000 | 0.25925013 |
| 05:20:59 | SELL | 14.9310000 | 0.57736130 |
| 05:20:59 | SELL | 14.9310000 | 0.41098027 |
| 05:20:59 | SELL | 14.9310000 | 0.03690109 |
| 05:20:59 | SELL | 14.9310000 | 0.50985303 |
| 05:20:59 | SELL | 14.9310000 | 0.02624714 |
| 05:20:58 | SELL | 14.9310000 | 0.01322084 |
| 05:20:58 | SELL | 14.9310000 | 0.54932106 |
| 05:20:58 | SELL | 14.9310000 | 0.27746458 |
| 05:20:58 | SELL | 14.9310000 | 0.10715959 |
| 05:20:58 | SELL | 14.9310000 | 0.16469687 |
| 05:20:58 | SELL | 14.9310000 | 0.54932106 |
| 05:20:58 | SELL | 14.9310000 | 0.17905773 |
| 05:20:58 | SELL | 14.9310000 | 0.15160787 |
| 05:20:58 | SELL | 14.9310000 | 0.13274145 |
| 05:20:58 | SELL | 14.9310000 | 0.08591396 |
| 05:20:58 | SELL | 14.9310000 | 0.02163494 |
| 05:20:58 | SELL | 14.9310000 | 0.40066117 |
| 05:20:58 | SELL | 14.9310000 | 0.12702489 |
| 05:20:58 | SELL | 14.9310000 | 0.07815660 |
| 05:20:57 | SELL | 14.9310000 | 0.06868367 |
| 05:20:57 | SELL | 14.9310000 | 0.04106782 |
| 05:20:57 | SELL | 14.9310000 | 0.13480637 |
| 05:20:57 | SELL | 14.9310000 | 0.22660654 |
| 05:20:57 | SELL | 14.9310000 | 0.02588583 |
| 05:20:57 | SELL | 14.9310000 | 0.27527732 |
| 05:13:23 | BUY | 15.03185666 | 0.11860961 |
| 05:13:01 | BUY | 15.03185666 | 0.11860961 |
| 04:40:30 | BUY | 15.03185666 | 0.11501785 |
| 04:40:29 | BUY | 15.03185666 | 0.57724160 |
| 04:40:29 | BUY | 15.03185666 | 0.67555306 |
| 04:40:29 | BUY | 15.03185666 | 0.51972053 |
| 04:40:03 | BUY | 15.03185666 | 0.61982983 |
| 04:40:03 | BUY | 15.03185666 | 0.68144862 |
| 04:40:02 | BUY | 15.03185666 | 0.23922288 |
| 04:40:02 | BUY | 15.03185666 | 0.12606920 |
| 04:40:02 | BUY | 15.03185666 | 0.25854280 |
| 04:39:28 | BUY | 15.0000000 | 2.00000000 |
| 04:32:55 | BUY | 15.03185666 | 0.57578603 |
| 04:32:55 | BUY | 15.03185666 | 0.40985896 |
| 04:32:55 | BUY | 15.03185666 | 0.03680041 |
| 04:32:55 | BUY | 15.03185666 | 0.50846195 |
| 04:32:55 | BUY | 15.03185666 | 0.02617553 |
| 04:32:55 | BUY | 15.03185666 | 0.01318477 |
| 04:32:55 | BUY | 15.03185666 | 0.54782230 |
| 04:32:55 | BUY | 15.03185666 | 0.27670755 |
| 04:31:07 | BUY | 15.03185666 | 0.10686722 |
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
