| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1944.1 | Ethereum |
| ZEC | 0.00546955 | - 11.9% | 802.7 | Zcash |
| DASH | 0.00077551 | - 28.8% | 529.4 | DASH |
| LTC | 0.00097796 | + 11.9% | 202.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017519 | + 9% | 110.2 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.3% | 29.3 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077428 | - 27.9% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5191558 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005228 | + 4.3% | 1 | Dogecoin |
DOGE-USDT | T0.17766922 | + 9.8% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.98 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- DOGE / RUR
- Last: 15.18198020
- 24High: 15.20050006
- 24Low: 13.87201472
- 24V: 7472.26 DOGE
| Precio | DOGE | RUR |
|---|
| 15.15202500 | 0.90000000 | 13.6368225 |
| 15.19000000 | 0.81399300 | 12.36455367 |
| 15.20000000 | 78.13656716 | 1187.67582083 |
| 15.20050000 | 0.12839070 | 1.95160283 |
| 15.20050006 | 3.40639233 | 51.77886681 |
| 15.20200000 | 9.31649858 | 141.62941141 |
| 15.20633318 | 0.10800827 | 1.64240973 |
| 15.21000000 | 0.06234159 | 0.94821558 |
| 15.21619705 | 0.13169318 | 2.00386937 |
| 15.21999990 | 0.14986834 | 2.28099611 |
| 15.22000000 | 0.17838023 | 2.71494710 |
| 15.22222222 | 65.13944598 | 991.56712199 |
| 15.22500000 | 0.00688802 | 0.10487010 |
| 15.22928510 | 0.14272607 | 2.17361601 |
| 15.22958801 | 0.74034636 | 11.27517004 |
| 15.23000000 | 0.06625571 | 1.00907446 |
| 15.23070121 | 0.76821410 | 11.70043942 |
| 15.23990000 | 0.81073371 | 12.35550066 |
| 15.24000000 | 0.06149140 | 0.93712893 |
| 15.25000000 | 0.33741715 | 5.14561153 |
| 15.25100000 | 1.30475115 | 19.89875978 |
| 15.25906240 | 0.14236375 | 2.17233734 |
| 15.26000000 | 0.06056846 | 0.92427469 |
| 15.27000000 | 0.19019471 | 2.90427322 |
| 15.28000000 | 0.06915853 | 1.05674233 |
| 15.28281101 | 0.47917256 | 7.32310367 |
| 15.29000000 | 0.05791182 | 0.88547172 |
| 15.29850001 | 0.23420157 | 3.58293272 |
| 15.30000000 | 4.89676446 | 74.92049623 |
| 15.30050000 | 3.50961455 | 53.69885742 |
| 15.31000000 | 0.06621394 | 1.01373542 |
| 15.32000000 | 0.06591635 | 1.00983848 |
| 15.32650000 | 0.00706960 | 0.10835222 |
| 15.33000000 | 0.41725502 | 6.39651945 |
| 15.33444977 | 1.00000000 | 15.33444977 |
| 15.33975376 | 10.23627529 | 157.02194236 |
| 15.34000000 | 0.06810944 | 1.04479880 |
| 15.34190000 | 1.00000000 | 15.3419000 |
| 15.35000000 | 2.35655357 | 36.17309729 |
| 15.35200000 | 0.77812219 | 11.94573186 |
| 15.35500000 | 1.03417320 | 15.87972948 |
| 15.36000000 | 0.11882156 | 1.82509916 |
| 15.36210000 | 10.48753797 | 161.11060704 |
| 15.36288387 | 0.73479036 | 11.28849896 |
| 15.36835902 | 0.16344730 | 2.51191678 |
| 15.37000000 | 0.06987214 | 1.07393479 |
| 15.37732377 | 3.49540931 | 53.75004066 |
| 15.38000000 | 0.30225889 | 4.64874172 |
| 15.39000000 | 1.00000000 | 15.3900000 |
| 15.40000000 | 22.85164178 | 351.91528341 |
| Precio | DOGE | RUR |
|---|
| 15.10000000 | 0.00700700 | 0.10580570 |
| 15.09000000 | 0.00700700 | 0.10573563 |
| 15.08000000 | 0.00700700 | 0.10566556 |
| 15.07000000 | 0.32265817 | 4.86245862 |
| 15.04788661 | 0.13070365 | 1.96681370 |
| 15.03960396 | 0.07102883 | 1.06824547 |
| 15.03000000 | 0.23029116 | 3.46127613 |
| 15.02970297 | 0.06935829 | 1.04243449 |
| 15.02000000 | 0.12687517 | 1.90566505 |
| 15.01980198 | 0.06977223 | 1.04796507 |
| 15.01870001 | 47.13465048 | 707.90117563 |
| 15.01048234 | 3.52728843 | 52.94630068 |
| 15.01000000 | 0.40825516 | 6.12790995 |
| 15.00990099 | 0.06935825 | 1.04106046 |
| 15.00798239 | 0.16552282 | 2.48416356 |
| 15.00110000 | 0.20119361 | 3.01812546 |
| 15.00010000 | 0.20119361 | 3.01792426 |
| 15.00002000 | 0.20119361 | 3.01790817 |
| 15.00000002 | 0.18451464 | 2.76771960 |
| 15.00000000 | 25.83794968 | 387.5692452 |
| 14.99009901 | 0.19536141 | 2.92848687 |
| 14.99000000 | 0.12915700 | 1.93606343 |
| 14.98999994 | 0.13234625 | 1.98387027 |
| 14.98019802 | 0.06894677 | 1.03283626 |
| 14.98000000 | 0.12396763 | 1.85703509 |
| 14.97029712 | 0.13402333 | 2.00636907 |
| 14.97029703 | 0.06410778 | 0.95971250 |
| 14.96039604 | 0.06772682 | 1.01322004 |
| 14.96000000 | 0.25216445 | 3.77238017 |
| 14.95777626 | 0.11225283 | 1.67905271 |
| 14.95049505 | 0.06824402 | 1.02028188 |
| 14.95010000 | 0.00686904 | 0.10269283 |
| 14.94435000 | 1.23007106 | 18.38261244 |
| 14.94059406 | 0.06813023 | 1.01790610 |
| 14.94000000 | 0.10302393 | 1.53917751 |
| 14.93100000 | 9.84811812 | 147.04225164 |
| 14.93069307 | 0.06732495 | 1.00520816 |
| 14.93000001 | 0.07849727 | 1.17196424 |
| 14.93000000 | 2.13030648 | 31.80547574 |
| 14.92079208 | 0.06536848 | 0.97534949 |
| 14.92000000 | 0.20119361 | 3.00180866 |
| 14.91089109 | 0.06711463 | 1.00073893 |
| 14.91000004 | 0.10512268 | 1.56737916 |
| 14.91000003 | 0.11030335 | 1.64462295 |
| 14.91000002 | 0.09820743 | 1.46427278 |
| 14.91000000 | 0.25217505 | 3.75992999 |
| 14.90798256 | 0.15257201 | 2.27454086 |
| 14.90099010 | 0.06894675 | 1.02737483 |
| 14.90000018 | 0.09383610 | 1.39815790 |
| 14.90000009 | 0.13305733 | 1.98255422 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DOGE |
|---|
| 14:53:34 | SELL | 15.1819802 | 0.10000000 |
| 14:53:34 | SELL | 15.1819903 | 0.10000000 |
| 14:53:21 | SELL | 15.1819803 | 0.10000000 |
| 14:53:10 | BUY | 15.1900000 | 0.00700700 |
| 14:52:13 | BUY | 15.1900000 | 0.10000000 |
| 14:52:08 | BUY | 15.1900000 | 0.07900000 |
| 14:52:08 | BUY | 15.1900000 | 0.00700000 |
| 14:52:08 | BUY | 15.1800000 | 0.00700000 |
| 14:52:08 | BUY | 15.1700000 | 0.00700000 |
| 14:51:52 | SELL | 15.0700000 | 0.49650884 |
| 14:51:52 | SELL | 15.0700000 | 0.10755420 |
| 14:51:52 | SELL | 15.0700000 | 0.00696710 |
| 14:51:52 | SELL | 15.0700000 | 0.00717619 |
| 14:51:52 | SELL | 15.0700000 | 0.00881975 |
| 14:51:52 | SELL | 15.0700000 | 0.02742678 |
| 14:51:52 | SELL | 15.0700000 | 0.02837711 |
| 14:51:52 | SELL | 15.0700000 | 0.04939150 |
| 14:51:52 | SELL | 15.0700000 | 0.26777853 |
| 14:51:05 | BUY | 15.2000000 | 0.06541046 |
| 14:51:05 | BUY | 15.1900000 | 0.03458954 |
| 14:50:04 | SELL | 15.0700000 | 0.03458954 |
| 14:47:48 | BUY | 15.2000000 | 2.10517080 |
| 14:47:48 | BUY | 15.19836548 | 0.11315120 |
| 14:47:48 | BUY | 15.19836548 | 0.01677704 |
| 14:47:47 | BUY | 15.1900000 | 0.05719961 |
| 14:47:47 | BUY | 15.1900000 | 0.01340784 |
| 14:47:47 | BUY | 15.1900000 | 0.60236342 |
| 14:47:47 | BUY | 15.1900000 | 0.10713221 |
| 14:47:47 | BUY | 15.1900000 | 0.00693977 |
| 14:47:47 | BUY | 15.1900000 | 0.00714804 |
| 14:47:47 | BUY | 15.1900000 | 0.00878515 |
| 14:47:47 | BUY | 15.1900000 | 0.02731917 |
| 14:47:47 | BUY | 15.1900000 | 0.02826578 |
| 14:47:47 | BUY | 15.1900000 | 0.04919771 |
| 14:47:47 | BUY | 15.1900000 | 0.30118171 |
| 14:47:47 | BUY | 15.1803000 | 0.02914155 |
| 14:47:47 | BUY | 15.1803000 | 0.02036715 |
| 14:47:47 | BUY | 15.1803000 | 0.01718764 |
| 14:47:47 | BUY | 15.1803000 | 0.04749110 |
| 14:47:47 | BUY | 15.1803000 | 0.01523137 |
| 14:47:47 | BUY | 15.1800000 | 0.06894682 |
| 14:47:47 | BUY | 15.1700000 | 0.06935830 |
| 14:47:47 | BUY | 15.1500000 | 1.00507930 |
| 14:47:46 | BUY | 15.1400000 | 0.04095328 |
| 14:47:46 | BUY | 15.1400000 | 0.08542078 |
| 14:47:46 | BUY | 15.01980198 | 0.15678326 |
| 14:40:29 | SELL | 15.01980198 | 0.06935830 |
| 14:40:29 | SELL | 15.0200000 | 0.07385844 |
| 14:40:08 | BUY | 15.0200000 | 0.26614156 |
| 14:34:57 | SELL | 15.0200000 | 0.73146702 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
