| Preço em BTC | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|
| 0.00000410 | 0.00012326 | 0.36499340 | 34.79450000 |
 Ticker: | DOGE |
| Nome completo: | Dogecoin |
| Algoritmo: | Scrypt |
WebsiteExplorerWalletForumSource 
| Data | Preço em BTC | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 2024-11-15 | 0.00000410 | 0.00012326 | 0.36499340 | 34.79450000 |
| 2024-11-14 | 0.00000446 | 0.00012643 | 0.39700000 | 37.11100046 |
| 2024-11-13 | 0.00000461 | 0.00012818 | 0.40338003 | 38.55000000 |
| 2024-11-12 | 0.00000420 | 0.00011500 | 0.36420000 | 34.49150000 |
| 2024-11-11 | 0.00000376 | 0.00009647 | 0.31000000 | 29.50000000 |
| 2024-11-10 | 0.00000311 | 0.00007631 | 0.24600000 | 23.06998765 |
| 2024-11-09 | 0.00000283 | 0.00006940 | 0.21700000 | 20.12000000 |
| 2024-11-08 | 0.00000254 | 0.00006599 | 0.19909949 | 18.50000000 |
| 2024-11-07 | 0.00000257 | 0.00006854 | 0.19192164 | 17.87000000 |
| 2024-11-06 | 0.00000261 | 0.00007400 | 0.19543650 | 18.03000000 |
| 2024-11-05 | 0.00000240 | 0.00006900 | 0.17469060 | 16.10000000 |
| 2024-11-04 | 0.00000230 | 0.00006555 | 0.16300000 | 15.07850010 |
| 2024-11-03 | 0.00000216 | 0.00006049 | 0.15100000 | 14.37623762 |
| 2024-11-02 | 0.00000227 | 0.00006407 | 0.16500000 | 15.13000000 |
| 2024-11-01 | 0.00000233 | 0.00006384 | 0.16758505 | 15.36000000 |
| 2024-10-31 | 0.00000234 | 0.00006455 | 0.16745593 | 15.60000000 |
| 2024-10-30 | 0.00000231 | 0.00006235 | 0.17200000 | 15.61000000 |
| 2024-10-29 | 0.00000240 | 0.00006563 | 0.17509829 | 15.85000000 |
| 2024-10-28 | 0.00000220 | 0.00006015 | 0.15591120 | 14.03185273 |
| 2024-10-27 | 0.00000209 | 0.00005672 | 0.14709853 | 13.19000000 |
| 2024-10-26 | 0.00000202 | 0.00005401 | 0.14001120 | 12.60000000 |
| 2024-10-25 | 0.00000201 | 0.00005416 | 0.14001121 | 12.56234584 |
| 2024-10-24 | 0.00000206 | 0.00005537 | 0.14543558 | 13.13000000 |
| 2024-10-23 | 0.00000208 | 0.00005386 | 0.14300000 | 12.98000000 |
| 2024-10-22 | 0.00000209 | 0.00005285 | 0.14209384 | 13.03960396 |
| 2024-10-21 | 0.00000210 | 0.00005294 | 0.14455766 | 13.41400000 |
| 2024-10-20 | 0.00000204 | 0.00005184 | 0.14399925 | 13.05000000 |
| 2024-10-19 | 0.00000212 | 0.00005501 | 0.14424414 | 13.46000000 |
| 2024-10-18 | 0.00000200 | 0.00005200 | 0.14000000 | 12.85000000 |
| 2024-10-17 | 0.00000182 | 0.00004649 | 0.12511138 | 11.43000000 |
| 2024-10-16 | 0.00000185 | 0.00004787 | 0.12500000 | 11.71000000 |
| 2024-10-15 | 0.00000173 | 0.00004372 | 0.11700000 | 10.44967986 |
| 2024-10-14 | 0.00000175 | 0.00004406 | 0.11849448 | 10.41000000 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!