Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01919149 | - 2.7% | 1001.4 | Ethereum |
ZEC | 0.00045771 | + 12.2% | 469.9 | Zcash |
LTC | 0.00093534 | + 2.4% | 188 | Litecoin |
ETC | 0.00018960 | - 0.7% | 109 | EthereumClassic |
DASH | 0.00028066 | - 0.1% | 91.4 | DASH |
SHIB-USDTb | T0.00001194 | - 0.4% | 15.9 | SHIBA INU |
XRP-BTC | 0.00002468 | + 1.2% | 12.2 | Ripple |
TRX-BTC | 0.00000291 | - 1.1% | 10.9 | Tron Token |
BTC-USDTt | T81204.17 | - 0.4% | 9.2 | Bitcoin |
DOGE-BTC | 0.00000193 | + 1.1% | 8.5 | Dogecoin |
ETH-BTC | 0.01909687 | - 2.5% | 7 | Ethereum |
BCHABC | 0.00015845 | 0% | 5.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005375 | + 1.4% | 3.3 | FLOKI BEP20 |
ETH-USDT | T1554.8243954 | - 2.8% | 2.3 | Ethereum |
WDOGE | D1.00000000 | - 0.6% | 2 | Wrapped DogeCoin |
YO-BTC | 0.00686413 | - 4.9% | 2 | Yo Token ERC20 |
BTC-USDT | T81197.41 | - 0.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00713847 | + 0.7% | 1.4 | BNB BSC |
BTC-USDTb | T81116.76 | - 0.7% | 1.2 | Bitcoin |
BTC | T81689.78 | + 0.4% | 1.1 | Bitcoin |
ETH-USDC | 1552.9111418 | - 2.6% | 1 | Ethereum |
TONb-BTC | 0.00003613 | - 2.9% | 0.8 | TON BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
YOCHAT-DOGE | D0.00000025 | 0% | 0.6 | YoChat Token |
DOGE-USDT | T0.15691268 | + 1% | 0.6 | Dogecoin |
TON-BTC | 0.00003624 | - 2% | 0.5 | TON Coin |
WBNB-BTC | 0.00713746 | + 0.5% | 0.4 | WBNB BEP20 |
BTC-RUR | R7077379.17 | - 0.4% | 0.4 | Bitcoin |
ZEC-BTC | 0.00045609 | + 12.3% | 0.4 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
YO10-USDTt | T0.00006575 | + 3% | 0.4 | YO10 Yobit |
BONUS-DOGE | D0.00225981 | - 0.2% | 0.3 | BONUS |
DOGE-ETH | E0.00010124 | + 3.8% | 0.3 | Dogecoin |
ETH-RUR | R136080.91 | - 3.1% | 0.3 | Ethereum |
USDT-RUR | R87.40 | - 0.2% | 0.3 | USDT ERC20 |
ETH | T1536.0000000 | - 4.5% | 0.2 | Ethereum |
YO-USDT | T553.93875888 | - 6.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | 0.00001230 | + 0.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 7069000.00
- 24High: 7181101.00
- 24Low: 7000000.00
- 24V: 0.07 BTC
Preço | BTC | RUR |
---|
7070000.00000000 | 0.01390892 | 98336.0644 |
7090000.00000000 | 0.00003000 | 212.700000 |
7099999.00000000 | 0.00018000 | 1277.99982 |
7099999.99999900 | 0.00603270 | 42832.16999999 |
7100000.00000000 | 0.00003066 | 217.686000 |
7120000.00000000 | 0.00003011 | 214.383200 |
7139999.99999900 | 0.00801335 | 57215.31899999 |
7140000.00000000 | 0.00002827 | 201.847800 |
7160081.21780872 | 0.00002555 | 182.94007511 |
7173692.28995140 | 0.00023996 | 1721.39920189 |
7181101.00000000 | 0.00007436 | 533.98667036 |
7190000.00000000 | 0.00004068 | 292.489200 |
7194205.09020000 | 0.00010000 | 719.42050902 |
7199897.00000000 | 0.00001010 | 72.7189597 |
7200000.00000000 | 0.00863173 | 62148.4560 |
7210000.00000000 | 0.00002863 | 206.422300 |
7220000.00000000 | 0.00008115 | 585.903000 |
7222189.75882148 | 0.00014285 | 1031.68980704 |
7229999.99899900 | 0.00606030 | 43815.96899393 |
7229999.99900000 | 0.00001000 | 72.29999999 |
7230000.00000000 | 0.01182052 | 85462.3596 |
7239999.99900000 | 0.00001000 | 72.39999999 |
7240000.00000000 | 0.00003016 | 218.358400 |
7249999.99900000 | 0.00001000 | 72.49999999 |
7250000.00000000 | 0.00502022 | 36396.5950 |
7252684.51560000 | 0.00010000 | 725.26845156 |
7259999.99900000 | 0.00001000 | 72.59999999 |
7260000.00000000 | 0.00003008 | 218.380800 |
7269999.99900000 | 0.00001000 | 72.69999999 |
7270000.00000000 | 0.00003016 | 219.263200 |
7272000.00000000 | 0.00001022 | 74.3198400 |
7277050.00000000 | 0.00001028 | 74.8080740 |
7279999.99900000 | 0.00001000 | 72.79999999 |
7280000.00000000 | 0.00003033 | 220.802400 |
7282100.00000000 | 0.00001022 | 74.4230620 |
7287150.00000000 | 0.00001022 | 74.4746730 |
7289999.99900000 | 0.00001000 | 72.89999999 |
7292200.00000000 | 0.00001034 | 75.4013480 |
7297250.00000000 | 0.00001040 | 75.8914000 |
7299999.99900000 | 0.00001000 | 72.99999999 |
7300000.00000000 | 0.00502081 | 36651.9130 |
7302300.00000000 | 0.00001022 | 74.6295060 |
7303388.92200000 | 0.00010000 | 730.3388922 |
7307350.00000000 | 0.00001028 | 75.1195580 |
7312400.00000000 | 0.00001028 | 75.1714720 |
7317450.00000000 | 0.00001028 | 75.2233860 |
7320000.00000000 | 0.00002516 | 184.171200 |
7322500.00000000 | 0.00001028 | 75.2753000 |
7327550.00000000 | 0.00001052 | 77.0858260 |
7332600.00000000 | 0.00001034 | 75.8190840 |
Preço | BTC | RUR |
---|
7069000.00000000 | 0.00015364 | 1086.08116 |
7038133.89786079 | 0.00005355 | 376.89207023 |
7030000.00000000 | 0.00002748 | 193.184400 |
7010000.00000000 | 0.00003029 | 212.332900 |
7000002.00000000 | 0.00002619 | 183.33005238 |
7000000.00000000 | 0.00002724 | 190.680000 |
6979863.04391207 | 0.00001023 | 71.40399893 |
6977801.00000000 | 0.00018000 | 1256.00418 |
6977800.00000010 | 0.03000000 | 209334.000 |
6977800.00000000 | 0.07165582 | 499999.980796 |
6977777.00000101 | 0.00000938 | 65.45154826 |
6977777.00000000 | 0.00025012 | 1745.28158324 |
6971633.16476237 | 0.00132619 | 9245.71018677 |
6971633.16000000 | 0.00010000 | 697.163316 |
6928138.91858272 | 0.00004931 | 341.62653007 |
6924277.40913593 | 0.00004853 | 336.03518266 |
6900000.00001000 | 0.00001000 | 69.0000000 |
6824243.75718873 | 0.00001624 | 110.82571861 |
6814606.96770813 | 0.00001598 | 108.89741934 |
6806298.81582848 | 0.00101357 | 6898.66029075 |
6800000.00001000 | 0.00001000 | 68.0000000 |
6800000.00000000 | 0.00102602 | 6976.93600 |
6796343.78744081 | 0.00001002 | 68.09936475 |
6781982.58314145 | 0.00001002 | 67.95546548 |
6777777.00000000 | 0.00052783 | 3577.51403391 |
6767349.30822719 | 0.00001002 | 67.80884006 |
6752454.85981291 | 0.00011112 | 750.33278402 |
6743400.30384246 | 0.00005111 | 344.65518952 |
6724829.33727105 | 0.01672431 | 112468.13053361 |
6700000.00001000 | 0.00001000 | 67.0000000 |
6666666.00000000 | 0.00001328 | 88.53332448 |
6660000.00001000 | 0.00001000 | 66.6000000 |
6650000.00001000 | 0.00001000 | 66.5000000 |
6634154.53456130 | 0.00009736 | 645.90128548 |
6622993.46728514 | 0.00001002 | 66.36239454 |
6612500.22080000 | 0.00022270 | 1472.60379917 |
6605350.99356220 | 0.00001416 | 93.53177006 |
6600000.00001000 | 0.00001000 | 66.0000000 |
6595089.26446520 | 0.00001394 | 91.93554434 |
6577921.66046193 | 0.00001002 | 65.91077503 |
6559685.20568853 | 0.00001002 | 65.72804576 |
6550000.00001000 | 0.00001000 | 65.5000000 |
6541116.30309937 | 0.00001002 | 65.54198535 |
6522356.12411748 | 0.00003892 | 253.85010035 |
6514816.00000000 | 0.00473914 | 30874.62509824 |
6509817.27714854 | 0.00003837 | 249.78168892 |
6501986.90000000 | 0.00001500 | 97.5298035 |
6500000.00001000 | 0.00002000 | 130.000000 |
6500000.00000000 | 0.00001000 | 65.0000000 |
6480911.00000000 | 0.00030859 | 1999.94432549 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
11:06:30 | SELL | 7069000.00 | 0.00001538 |
11:00:34 | SELL | 7069000.00 | 0.00003407 |
10:57:11 | BUY | 7069000.00 | 0.00001010 |
10:57:11 | BUY | 7069000.00 | 0.00001010 |
10:56:55 | SELL | 7040273.59366271 | 0.00009000 |
10:44:41 | SELL | 7040273.59366271 | 0.00124665 |
10:11:50 | BUY | 7050000.00 | 0.00052941 |
10:10:55 | BUY | 7050000.00 | 0.00013198 |
10:06:15 | SELL | 7039232.44557329 | 0.00111471 |
10:05:40 | BUY | 7050000.00 | 0.00042342 |
09:57:16 | BUY | 7050000.00 | 0.00021154 |
09:56:57 | BUY | 7050000.00 | 0.00021152 |
09:56:23 | BUY | 7050000.00 | 0.00021149 |
09:56:23 | SELL | 7050000.00 | 0.00003066 |
09:39:24 | BUY | 7070000.00 | 0.00021147 |
09:39:03 | SELL | 7070000.00 | 0.00003011 |
09:39:03 | SELL | 7070001.00 | 0.00009265 |
09:34:47 | BUY | 7126618.67513151 | 0.00004476 |
09:34:45 | BUY | 7126618.67513151 | 0.00006693 |
09:34:42 | BUY | 7126618.67513151 | 0.00006693 |
09:34:39 | BUY | 7126618.67513151 | 0.00008021 |
09:34:37 | BUY | 7126618.67513151 | 0.00009614 |
09:34:34 | BUY | 7126618.67513151 | 0.00002888 |
09:34:30 | BUY | 7129181.55007173 | 0.00003465 |
09:34:27 | BUY | 7132257.00 | 0.00003465 |
09:02:33 | BUY | 7129132.00 | 0.00005998 |
09:02:33 | BUY | 7120000.00 | 0.00003002 |
09:02:07 | SELL | 7070000.00 | 0.00002299 |
09:02:07 | SELL | 7070000.00 | 0.00005999 |
09:02:07 | SELL | 7070000.00 | 0.00001702 |
09:00:36 | BUY | 7132033.11329051 | 0.00010000 |
09:00:09 | SELL | 7070000.00 | 0.00001300 |
08:59:18 | SELL | 7120000.00 | 0.00000272 |
08:59:17 | BUY | 7120000.00 | 0.00002028 |
08:58:32 | SELL | 7050067.00 | 0.00014318 |
08:58:32 | SELL | 7050067.00 | 0.00018000 |
08:34:52 | BUY | 7120000.00 | 0.00000965 |
08:34:52 | BUY | 7090000.00 | 0.00002705 |
08:21:04 | BUY | 7090000.00 | 0.00001137 |
08:21:01 | BUY | 7090000.00 | 0.00001364 |
08:20:58 | BUY | 7090000.00 | 0.00001636 |
08:20:55 | BUY | 7090000.00 | 0.00001963 |
08:20:53 | BUY | 7090000.00 | 0.00002918 |
08:20:42 | BUY | 7090000.00 | 0.00003296 |
08:20:42 | BUY | 7080000.00 | 0.00000203 |
08:14:25 | BUY | 7080000.00 | 0.00001169 |
08:13:48 | BUY | 7080000.00 | 0.00014094 |
07:10:37 | BUY | 7100000.00 | 0.00003057 |
07:10:37 | BUY | 7097102.56323469 | 0.00014369 |
07:10:19 | BUY | 7097102.56323469 | 0.00001952 |
MajoOrellana L1: BoastKit, :( I will continue doing it like this, thanks
BoastKit: MajoOrellana, One thing that comes to my mind is that you had some decimals - when filled boxes with values. Next time try to delete LAST FEW (2-3 or more) digits after coma before selling.
BoastKit: MajoOrellana, Or to make it simple - if you try for example to sell 391 doges - sell 390
MajoOrellana L1: OK :)
MajoOrellana L1: Thanks
BoastKit: MajoOrellana, But for most parts it's just decimals which in overall makes your sell order bigger than your balance - and the order doesn't get throu
smario699 L2: you want earn money trx/btc defi
sarpie L1: why my minex2 miners stop running?
sarpie L1: Just saying "wait..."
sarpie L1: Please help support
Yanadia: BoastKit, yes but few of them not renot realizing it's busier complaining
Yanadia: sound really great
Cla8u9o22 L0: acredita mis 1.3 eth de 20 de marzo reabiertoel tiket
MajoOrellana L1: Hello again, how long does it take to respond to a ticket?
BoastKit: MajoOrellana, From few hours to infinity. They usually don't answer to stupid and obvious ones. Is yours any substantial ?
MajoOrellana L1: BoastKit, I already solved it, I just had to change the language so it would let me sell haha but I was curious about the tickets
MajoOrellana L1: They just answered my ticket
BoastKit: MajoOrellana, Great
JACKJONES49: Someone please guide can I withdraw HAND ERC20 & MASK coin ??bnQ
JACKJONES49: Please guide how can I withdrawal HAND erc20 and MASK coin ?
okika: JACKJONES49, Mask has no blockchain, but what about click the minus (-) button at the coin in the wallets?
MinerGate: hello
bennyx L0: Does anybody know how you get free coins
bennyx L0: I need a ticket pronto
bennyx L0: Mask is worth a dollar a share
bennyx L0: Zec 20usd vaule
Yanadia: g night
JACKJONES49: Okika: but MASK coin has launched on another exchange i guess.
BoastKit: JACKJONES49, Not sure if you're aware - but there could be tons of "JACKJONES49" on other portals and none of them is you...
BoastKit: okika, Looks like not only there are tons of tokens without blockchain but there's even more users without usable brain...
BoastKit: bennyx, So... if "bennyx" on slut_gay_bang-xxx is doing blowjob for 15 bucks - means that you're doing it aswell for the same price ? Cause you're "bennyx" in the end, aren't you ? lmao
BoastKit: Guys - be real. Same name, different dog. Name itself in crypto doesn't mean shit - this is why there are always contract adresses to check within any token info.
cobratoontje: What's real these days??
BoastKit: cobratoontje, Real idiots, morons and braindead apes. You can't make this shit up.
Yanadia: Wupsssss
Yanadia: Good morning All
hakan4punkt L1: Good morning to you, too
Jorlive14 L1: What IS RUR market?
AlexeChe: hi guys
BoastKit: Jorlive14, It's market for Russian Ruble (Russian Fiat Money). Go to RUR market for real price of cheap tokens/shitcoins. Left side of page, click Blue "RUR" button, put what you want to sell in searchbox and click it's market that appears below.
smario699 L2: you want earn money trx/btc defi
mandiri88 L0: myc up dongx8c
mandiri88 L0: MTC OK LAH
chucho22 L1: Hello
mandobro: Yo - Trump
mandobro: \-/
marrutmig L0: Good morning, let's make a profit
AlexeChe: mandobro, hi
mahfuzlimon11 L0: how to withdraw dice coin
BoastKit: mahfuzlimon11, It's local only token. Doesn't exist outside Yobit.