Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01934527 | - 3.4% | 1080.1 | Ethereum |
ZEC | 0.00046692 | + 5.6% | 479 | Zcash |
LTC | 0.00092833 | - 0.5% | 186.7 | Litecoin |
ETC | 0.00019080 | + 0.4% | 109.2 | EthereumClassic |
DASH | 0.00027978 | - 0.8% | 102.2 | DASH |
SHIB-USDTb | T0.00001186 | + 0.1% | 19.3 | SHIBA INU |
XRP-BTC | 0.00002479 | + 1.2% | 15 | Ripple |
TRX-BTC | 0.00000293 | + 1.1% | 12.5 | Tron Token |
DOGE-BTC | 0.00000194 | + 1.1% | 11.2 | Dogecoin |
BTC-USDTt | T80377.13 | - 2.3% | 9.3 | Bitcoin |
ETH-BTC | 0.01919315 | - 3.7% | 8.4 | Ethereum |
BCHABC | 0.00015660 | - 1.2% | 5.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005360 | - 0.7% | 3.5 | FLOKI BEP20 |
ETH-USDT | T1539.6440028 | - 5.8% | 2.5 | Ethereum |
WDOGE | D1.00000000 | - 0.1% | 2 | Wrapped DogeCoin |
YO-BTC | 0.00686883 | - 4.8% | 2 | Yo Token ERC20 |
BTC-USDT | T80462.87 | - 2.2% | 1.9 | Bitcoin |
BNB-BTC | 0.00722343 | + 3% | 1.4 | BNB BSC |
BTC-USDTb | T80220.91 | - 2.5% | 1.2 | Bitcoin |
ETH-USDC | 1541.8753913 | - 5.9% | 1.1 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 1 | YoChat Token |
BTC-RUR | R7082100.46 | - 0.8% | 0.9 | Bitcoin |
BTC | T80525.56 | - 1.8% | 0.9 | Bitcoin |
TONb-BTC | 0.00003677 | - 2.3% | 0.7 | TON BEP20 |
DOGE-USDT | T0.15651275 | - 0.1% | 0.7 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BONUS-DOGE | D0.00226112 | + 0.3% | 0.6 | BONUS |
ZEC-BTC | 0.00046491 | + 6.2% | 0.6 | Zcash |
ETH-RUR | R136014.13 | - 5% | 0.5 | Ethereum |
DOGE-ETH | E0.00010136 | + 5.3% | 0.5 | Dogecoin |
TON-BTC | 0.00003661 | - 2.8% | 0.5 | TON Coin |
WBNB-BTC | 0.00721702 | + 2.4% | 0.4 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
YO10-USDTt | T0.00006573 | + 3.5% | 0.3 | YO10 Yobit |
USDT-RUR | R88.41 | + 1.8% | 0.3 | USDT ERC20 |
BTC | R7097102.00 | - 1.2% | 0.3 | Bitcoin |
ETH | T1536.0000000 | - 7.3% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO-USDT | T548.85415107 | - 7.5% | 0.2 | Yo Token ERC20 |
ETH | R136965.17 | - 5.4% | 0.2 | Ethereum |
- BTC / RUR
- Last: 7097102.00
- 24High: 7187666.14
- 24Low: 7000000.00
- 24V: 0.25 BTC
Precio | BTC | RUR |
---|
7097102.00000000 | 0.00018000 | 1277.47836 |
7097102.56323469 | 0.00062981 | 4469.82616535 |
7100000.00000000 | 0.00003057 | 217.047000 |
7120000.00000000 | 0.00066826 | 4758.01120 |
7140000.00000000 | 0.00002827 | 201.847800 |
7160081.21780872 | 0.00002555 | 182.94007511 |
7173692.28995040 | 0.00599001 | 42970.48855372 |
7173692.28995140 | 0.00023996 | 1721.39920189 |
7181100.99999900 | 0.00795798 | 57147.05813597 |
7181101.00000000 | 0.00007436 | 533.98667036 |
7181112.33540153 | 0.00029900 | 2147.15258828 |
7190000.00000000 | 0.00004068 | 292.489200 |
7194205.09020000 | 0.00010000 | 719.42050902 |
7199897.00000000 | 0.00001010 | 72.7189597 |
7200000.00000000 | 0.00863173 | 62148.4560 |
7210000.00000000 | 0.00002863 | 206.422300 |
7220000.00000000 | 0.00008115 | 585.903000 |
7222189.75882148 | 0.00014285 | 1031.68980704 |
7229999.99899900 | 0.00596533 | 43129.33589402 |
7229999.99900000 | 0.00001000 | 72.29999999 |
7230000.00000000 | 0.01182052 | 85462.3596 |
7239999.99900000 | 0.00001000 | 72.39999999 |
7240000.00000000 | 0.00003016 | 218.358400 |
7249999.99900000 | 0.00001000 | 72.49999999 |
7250000.00000000 | 0.00502022 | 36396.5950 |
7252684.51560000 | 0.00010000 | 725.26845156 |
7259999.99900000 | 0.00001000 | 72.59999999 |
7260000.00000000 | 0.00003008 | 218.380800 |
7269999.99900000 | 0.00001000 | 72.69999999 |
7270000.00000000 | 0.00003016 | 219.263200 |
7272000.00000000 | 0.00001022 | 74.3198400 |
7277050.00000000 | 0.00001028 | 74.8080740 |
7279999.99900000 | 0.00001000 | 72.79999999 |
7280000.00000000 | 0.00003033 | 220.802400 |
7282100.00000000 | 0.00001022 | 74.4230620 |
7287150.00000000 | 0.00001022 | 74.4746730 |
7289999.99900000 | 0.00001000 | 72.89999999 |
7292200.00000000 | 0.00001034 | 75.4013480 |
7297250.00000000 | 0.00001040 | 75.8914000 |
7299999.99900000 | 0.00001000 | 72.99999999 |
7300000.00000000 | 0.00502081 | 36651.9130 |
7302300.00000000 | 0.00001022 | 74.6295060 |
7303388.92200000 | 0.00010000 | 730.3388922 |
7307350.00000000 | 0.00001028 | 75.1195580 |
7312400.00000000 | 0.00001028 | 75.1714720 |
7317450.00000000 | 0.00001028 | 75.2233860 |
7320000.00000000 | 0.00002516 | 184.171200 |
7322500.00000000 | 0.00001028 | 75.2753000 |
7327550.00000000 | 0.00001052 | 77.0858260 |
7332600.00000000 | 0.00001034 | 75.8190840 |
Precio | BTC | RUR |
---|
7043927.34568494 | 0.00805036 | 56706.1509466 |
7038133.89786079 | 0.00005355 | 376.89207023 |
7030000.00000000 | 0.00002748 | 193.184400 |
7010000.00000000 | 0.00003029 | 212.332900 |
7000002.00000000 | 0.00002619 | 183.33005238 |
7000000.00000000 | 0.00002724 | 190.680000 |
6977778.00000000 | 0.00018000 | 1256.00004 |
6977777.00000101 | 0.00000938 | 65.45154826 |
6977777.00000000 | 0.00025012 | 1745.28158324 |
6971633.16476237 | 0.00132619 | 9245.71018677 |
6971633.16000000 | 0.00010000 | 697.163316 |
6928138.91858272 | 0.00004931 | 341.62653007 |
6924277.40913593 | 0.00004853 | 336.03518266 |
6900000.00001000 | 0.00001000 | 69.0000000 |
6824243.75718873 | 0.00001624 | 110.82571861 |
6814606.96770813 | 0.00001598 | 108.89741934 |
6806298.81582848 | 0.00101357 | 6898.66029075 |
6800000.00001000 | 0.00098203 | 6677.80400 |
6796343.78744081 | 0.00001002 | 68.09936475 |
6781982.58314145 | 0.00001002 | 67.95546548 |
6777777.00000000 | 0.00052783 | 3577.51403391 |
6767349.30822719 | 0.00001002 | 67.80884006 |
6752454.85981291 | 0.00011112 | 750.33278402 |
6743400.30384246 | 0.00005111 | 344.65518952 |
6724829.33727105 | 0.01672431 | 112468.13053361 |
6700000.00001000 | 0.00001000 | 67.0000000 |
6683588.38298828 | 0.00050938 | 3404.48625052 |
6666666.00000000 | 0.00001328 | 88.53332448 |
6660000.00001000 | 0.00001000 | 66.6000000 |
6650000.00001000 | 0.00001000 | 66.5000000 |
6634154.53456130 | 0.00009736 | 645.90128548 |
6622993.46728514 | 0.00001002 | 66.36239454 |
6612500.22080000 | 0.00022270 | 1472.60379917 |
6605350.99356220 | 0.00001416 | 93.53177006 |
6600000.00001000 | 0.00001000 | 66.0000000 |
6595089.26446520 | 0.00001394 | 91.93554434 |
6577921.66046193 | 0.00001002 | 65.91077503 |
6559685.20568853 | 0.00001002 | 65.72804576 |
6550000.00001000 | 0.00001000 | 65.5000000 |
6541116.30309937 | 0.00001002 | 65.54198535 |
6522356.12411748 | 0.00003892 | 253.85010035 |
6514816.00000000 | 0.00473914 | 30874.62509824 |
6509817.27714854 | 0.00003837 | 249.78168892 |
6501986.90000000 | 0.00001500 | 97.5298035 |
6500000.00001000 | 0.00002000 | 130.000000 |
6500000.00000000 | 0.00001000 | 65.0000000 |
6480911.00000000 | 0.00030859 | 1999.94432549 |
6480033.33333000 | 0.00074824 | 4848.62014133 |
6450889.18051672 | 0.00010184 | 656.95855414 |
6450000.00001000 | 0.00001000 | 64.5000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
05:08:20 | BUY | 7097102.00 | 0.00004334 |
05:06:16 | BUY | 7097102.56323469 | 0.00008038 |
05:06:11 | BUY | 7097102.56323469 | 0.00050332 |
05:06:11 | BUY | 7089400.42 | 0.00022884 |
05:06:00 | BUY | 7089400.42 | 0.00023330 |
05:06:00 | BUY | 7089400.00 | 0.00017218 |
05:05:57 | BUY | 7089400.00 | 0.00000782 |
05:05:57 | BUY | 7080000.00 | 0.00001033 |
05:05:57 | BUY | 7080000.00 | 0.00001707 |
05:05:57 | BUY | 7080000.00 | 0.00002528 |
04:49:56 | BUY | 7041882.46373589 | 0.00003183 |
04:49:53 | SELL | 7040895.50662148 | 0.00002863 |
04:49:50 | SELL | 7040895.50662148 | 0.00010333 |
01:40:13 | BUY | 7080000.00 | 0.00002818 |
00:49:55 | SELL | 7047140.27023318 | 0.00001474 |
23:02:13 | SELL | 7010022.0000001 | 0.00388332 |
23:02:13 | SELL | 7030000.00 | 0.00001033 |
23:02:13 | SELL | 7030000.00 | 0.00001707 |
23:02:13 | SELL | 7038133.89786079 | 0.00005346 |
23:02:13 | SELL | 7048644.00 | 0.00018000 |
22:56:22 | BUY | 7089400.42 | 0.00003680 |
22:21:17 | SELL | 7048630.00 | 0.00008530 |
22:21:17 | SELL | 7048694.72666859 | 0.00091470 |
21:23:18 | BUY | 7097102.56323469 | 0.00006180 |
21:23:18 | BUY | 7097102.00 | 0.00018000 |
21:23:18 | BUY | 7080000.00 | 0.00005336 |
21:07:06 | SELL | 7041156.28923792 | 0.00106741 |
20:51:54 | SELL | 7038133.89786079 | 0.00101851 |
20:35:44 | SELL | 7080000.00 | 0.00005322 |
19:41:14 | BUY | 7080000.00 | 0.00001030 |
19:41:14 | BUY | 7080000.00 | 0.00001702 |
19:12:58 | SELL | 7057102.56323469 | 0.00001615 |
18:38:44 | SELL | 7059145.00287918 | 0.00103600 |
18:34:12 | SELL | 7059037.55164828 | 0.00127790 |
18:01:57 | SELL | 7010022.0000001 | 0.00044702 |
18:01:56 | SELL | 7030000.00 | 0.00001030 |
18:01:56 | SELL | 7030000.00 | 0.00001702 |
18:01:56 | SELL | 7050000.00 | 0.00003057 |
18:01:56 | SELL | 7070000.00 | 0.00002993 |
18:01:56 | SELL | 7090000.00 | 0.00000044 |
17:40:22 | SELL | 7090000.00 | 0.00001181 |
17:40:22 | SELL | 7090000.00 | 0.00001602 |
17:40:22 | SELL | 7134507.22211544 | 0.00000277 |
16:44:43 | SELL | 7134507.22211544 | 0.00006956 |
16:44:42 | BUY | 7154741.43720835 | 0.00006371 |
16:29:19 | BUY | 7181101.00 | 0.00002564 |
16:29:19 | BUY | 7155674.91850266 | 0.00001502 |
16:29:19 | BUY | 7140000.00 | 0.00001222 |
16:29:19 | BUY | 7140000.00 | 0.00001598 |
16:29:17 | BUY | 7120000.00 | 0.00002984 |
MajoOrellana L1: BoastKit, :( I will continue doing it like this, thanks
BoastKit: MajoOrellana, One thing that comes to my mind is that you had some decimals - when filled boxes with values. Next time try to delete LAST FEW (2-3 or more) digits after coma before selling.
BoastKit: MajoOrellana, Or to make it simple - if you try for example to sell 391 doges - sell 390
MajoOrellana L1: OK :)
MajoOrellana L1: Thanks
BoastKit: MajoOrellana, But for most parts it's just decimals which in overall makes your sell order bigger than your balance - and the order doesn't get throu
smario699 L2: you want earn money trx/btc defi
sarpie L1: why my minex2 miners stop running?
sarpie L1: Just saying "wait..."
sarpie L1: Please help support
Yanadia: BoastKit, yes but few of them not renot realizing it's busier complaining
Yanadia: sound really great
Cla8u9o22 L0: acredita mis 1.3 eth de 20 de marzo reabiertoel tiket
MajoOrellana L1: Hello again, how long does it take to respond to a ticket?
BoastKit: MajoOrellana, From few hours to infinity. They usually don't answer to stupid and obvious ones. Is yours any substantial ?
MajoOrellana L1: BoastKit, I already solved it, I just had to change the language so it would let me sell haha but I was curious about the tickets
MajoOrellana L1: They just answered my ticket
BoastKit: MajoOrellana, Great
JACKJONES49: Someone please guide can I withdraw HAND ERC20 & MASK coin ??bnQ
JACKJONES49: Please guide how can I withdrawal HAND erc20 and MASK coin ?
okika: JACKJONES49, Mask has no blockchain, but what about click the minus (-) button at the coin in the wallets?
MinerGate: hello
bennyx L0: Does anybody know how you get free coins
bennyx L0: I need a ticket pronto
bennyx L0: Mask is worth a dollar a share
bennyx L0: Zec 20usd vaule
Yanadia: g night
JACKJONES49: Okika: but MASK coin has launched on another exchange i guess.
BoastKit: JACKJONES49, Not sure if you're aware - but there could be tons of "JACKJONES49" on other portals and none of them is you...
BoastKit: okika, Looks like not only there are tons of tokens without blockchain but there's even more users without usable brain...
BoastKit: bennyx, So... if "bennyx" on slut_gay_bang-xxx is doing blowjob for 15 bucks - means that you're doing it aswell for the same price ? Cause you're "bennyx" in the end, aren't you ? lmao
BoastKit: Guys - be real. Same name, different dog. Name itself in crypto doesn't mean shit - this is why there are always contract adresses to check within any token info.
cobratoontje: What's real these days??
BoastKit: cobratoontje, Real idiots, morons and braindead apes. You can't make this shit up.
Yanadia: Wupsssss
Yanadia: Good morning All
hakan4punkt L1: Good morning to you, too
Jorlive14 L1: What IS RUR market?
AlexeChe: hi guys
BoastKit: Jorlive14, It's market for Russian Ruble (Russian Fiat Money). Go to RUR market for real price of cheap tokens/shitcoins. Left side of page, click Blue "RUR" button, put what you want to sell in searchbox and click it's market that appears below.
smario699 L2: you want earn money trx/btc defi
mandiri88 L0: myc up dongx8c
mandiri88 L0: MTC OK LAH
chucho22 L1: Hello
mandobro: Yo - Trump
mandobro: \-/
marrutmig L0: Good morning, let's make a profit
AlexeChe: mandobro, hi
mahfuzlimon11 L0: how to withdraw dice coin
BoastKit: mahfuzlimon11, It's local only token. Doesn't exist outside Yobit.