Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03353469+ 1.5%1944.7Ethereum
ZEC0.00607973+ 3.6%821.8Zcash
DASH0.00082143- 29.8%600.8DASH
LTC0.00098118+ 12%194.5Litecoin
ETC0.00017420+ 14.6%114EthereumClassic
YOCHAT-DOGE
D0.00000028 0%109.5YoChat Token
SHIB-USDTb
T0.00000999+ 7.8%33.8SHIBA INU
DOGE-BTC
0.00000175+ 8.1%27.3Dogecoin
XRP-BTC
0.00002258+ 3.7%14.2Ripple
ZEC-BTC
0.00604831+ 3.2%14Zcash
BIG-BTC
0.01561380- 1.3%10.4BIG
ETH-BTC
0.03365510+ 2.7%7.6Ethereum
BTC-USDTt
T102511.81+ 0.6%6.7Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102426.49+ 0.5%3.1Bitcoin
FLOKIb-USDTb
T0.00006480+ 4%3FLOKI BEP20
BCHABC0.00010810- 0.3%2.8BitcoinCashABC
DASH-BTC
0.00082126- 28.4%2.1DASH
ETH-USDT
T3429.8721427+ 2.5%2Ethereum
LTC-BTC
0.00097689+ 11.8%1.2Litecoin
BTC-USDTb
T102280.41+ 0.2%1.2Bitcoin
DOGE-USDT
T0.17892826+ 8.5%1.1Dogecoin
BTC-RUR
R8574492.65- 0.7%1.1Bitcoin
DOGE-ETH
E0.00005216+ 5.8%1.1Dogecoin
ETH-USDC
3434.0454212+ 2.5%1Ethereum
BNB-BTC
0.00969117+ 1.6%0.9BNB BSC
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
USDT-RUR
R83.16- 2.1%0.7USDT ERC20
BTC-WRUB
3864787.1557- 3.7%0.6Bitcoin
LTC-WRUB
3838.5272564+ 11.9%0.6Litecoin
TON-BTC
0.00002019+ 4.1%0.5TON Coin
BTC$110800.00+ 1.1%0.5Bitcoin
ZEC$601.46- 5.7%0.4Zcash
ETH-RUR
R286057.06+ 0.9%0.4Ethereum
DOGE-WRUB
6.69437551+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 0.2%0.3USDT ERC20
BTCT101977.07- 0.6%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
LTCT100.00000000+ 11.8%0.2Litecoin
NOT-BTC
0.00000001 0%0.2Notcoin
  • BTC / RUR
  • Last: 8533165.00
  • 24High: 8631949.66
  • 24Low: 8401100.66
  • 24V: 0.09 BTC
ACHAT
8572169.95486013
Solde: 0.00000000 RUR
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
8572169.95486013 0.00016114 1381.31946652
8604744.59971622 0.00036962 3180.48569894
8607056.12659566 0.00242143 20841.38391662
8608737.23709208 0.00049872 4293.34943488
8641972.92306720 0.00002766 239.03697105
8660088.80580000 0.00010000 866.00888058
8684399.08132660 0.00005000 434.21995406
8691949.66228200 0.00005000 434.59748311
8700000.00000000 0.00100000 8700.00000
8720000.00000000 0.00028499 2485.11280
8720001.00000000 0.00050000 4360.00050
8749081.73640000 0.00010000 874.90817364
8777699.00000000 0.00175000 15360.97325
8777777.00000000 0.00013751 1207.03211527
8887999.90000000 0.00160000 14220.79984
8888887.99999315 0.00131809 11716.35438391
8888888.00000000 0.00463162 41169.95143856
8892601.10220000 0.00010000 889.26011022
8896894.12422999 0.00004904 436.30368785
8920000.00000000 0.00012674 1130.52080
8923353.93489971 0.00005036 449.38010416
8948035.75020000 0.00010000 894.80357502
8950000.00000000 0.00105000 9397.50000
8990714.93671652 0.00010206 917.59236644
9000000.00000000 0.00100000 9000.00000
9005948.34420000 0.00010000 900.59483442
9007388.11492315 0.00005063 456.04406025
9021287.47826160 0.00001021 92.10734515
9048878.47860000 0.00001000 90.48878478
9050000.00000000 0.00065000 5882.50000
9058000.00000000 0.00004488 406.523040
9060000.00000000 0.00151055 13685.5830
9062307.74920000 0.00001048 94.97298521
9090000.00000000 0.00495177 45011.5893
9090000.78398942 0.00006779 616.21115314
9095633.89687490 0.00005000 454.78169484
9095633.89687494 0.00003363 305.88616795
9099999.99000000 0.00110000 10009.999989
9100000.00000000 0.00328181 29864.4710
9105249.64442540 0.00006010 547.22550362
9109875.00000000 0.00116010 10568.3659875
9116056.62554860 0.00003000 273.48169876
9129997.00000000 0.00051000 4656.29847
9129999.90000000 0.00010000 912.999990
9153523.00000000 0.00563500 51580.102105
9156742.00000000 0.00010656 975.74242752
9181058.32542100 0.00003000 275.43174976
9182597.43720000 0.00010000 918.25974372
9191989.10000000 0.00015033 1381.8317214
9199999.99900000 0.00002000 183.99999998
VENTE
8533165.00000000
Solde: 0.00000000 BTC
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
8533165.00000000 0.00018327 1563.87314955
8531548.83314840 0.00001000 85.31548833
8515028.22200000 0.07046365 599999.96837513
8514025.62400001 0.03516561 299400.90462359
8500000.00000000 0.39885637 3390279.145
8439881.20021077 0.02000000 168797.62400421
8403321.59800000 0.00001791 150.50348982
8401109.66500000 0.00100404 8435.05014804
8400000.00010000 0.00002000 168.000000
8400000.00000000 0.10582718 888948.312
8350000.00010000 0.00030461 2543.49350003
8333000.00000000 0.00036001 2999.96333
8330888.00000000 0.12535361 1044306.88530568
8323536.47000000 0.00044243 3682.58224042
8323277.14214146 0.00055454 4615.5901064
8319875.20000001 0.00120194 9999.99079788
8300000.00010000 0.00002000 166.000000
8300000.00000000 0.00800170 66414.1100
8290000.00010000 0.00001000 82.9000000
8280000.00010000 0.00001000 82.8000000
8279912.41000000 0.00043478 3599.94031761
8275001.00010000 0.00001000 82.7500100
8270010.00010000 0.00001000 82.7001000
8260010.00010000 0.00001000 82.6001000
8250010.00010000 0.00001000 82.5001000
8250000.00010000 0.00001000 82.5000000
8240010.00010000 0.00001000 82.4001000
8230010.00010000 0.00001000 82.3001000
8222000.00000000 0.00048649 3999.92078
8220010.00010000 0.00001000 82.2001000
8213161.54000000 0.00080014 6571.67907461
8212000.00000000 0.00037000 3038.44000
8210010.00010000 0.00001000 82.1001000
8200010.00010000 0.00001000 82.0001000
8200000.00010000 0.00001000 82.0000000
8200000.00000000 0.00004500 369.000000
8191748.94784032 0.00054859 4493.91155529
8190010.00010000 0.00001000 81.9001000
8180010.00010000 0.00001000 81.8001000
8170010.00010000 0.00001000 81.7001000
8160010.00010000 0.00001000 81.6001000
8150010.00010000 0.00001000 81.5001000
8150000.00010000 0.00001000 81.5000000
8110010.00010000 0.00001000 81.1001000
8109724.71820428 0.00008000 648.77797745
8105010.00010000 0.00001000 81.0501000
8100010.00010000 0.00001000 81.0001000
8100000.00010000 0.00001000 81.0000000
8100000.00000000 0.00001878 152.118000
8090010.00010000 0.00001000 80.9001000
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
07:01:12 SELL 8533165.00 0.00001171
06:29:16 BUY 8572169.95486013 0.00023673
06:24:30 BUY 8572169.95486013 0.00001043
06:24:03 BUY 8572169.95486013 0.00003026
06:22:14 SELL 8576363.53825685 0.00017202
05:55:11 BUY 8599999.00 0.00013639
05:54:50 BUY 8599999.00 0.00010199
05:20:51 SELL 8515029.22 0.00394760
05:20:51 SELL 8518140.1960396 0.00003927
05:20:51 SELL 8518140.1960396 0.00037775
05:20:51 SELL 8518140.1960396 0.00003304
05:20:51 SELL 8518140.1960396 0.00001000
05:20:51 SELL 8534973.297694 0.00001000
05:20:51 SELL 8576199.03721335 0.00028047
05:06:42 SELL 8576199.03721335 0.00001166
04:39:08 SELL 8576199.03721335 0.00001166
04:29:16 BUY 8599999.00 0.00007267
04:04:32 BUY 8600000.00 0.00001000
04:04:22 BUY 8600000.00 0.00001000
03:51:37 BUY 8604744.59971622 0.00029206
01:09:04 BUY 8602818.3273167 0.00061610
00:58:26 BUY 8607056.12659566 0.00000863
00:58:26 BUY 8607056.12659566 0.00007972
00:58:26 BUY 8603321.598 0.00002564
22:52:44 SELL 8462149.214 0.00097224
22:52:44 SELL 8498828.330498 0.00002584
22:52:44 SELL 8498828.330498 0.00001000
22:15:53 SELL 8401100.665 0.00482825
22:15:53 SELL 8444000.00 0.00023685
22:15:53 SELL 8450000.0001 0.00001000
22:15:52 SELL 8450000.0001 0.00001000
22:15:52 SELL 8494711.2537528 0.00001000
22:15:52 SELL 8500000.00 0.00100000
22:15:52 SELL 8500000.00 0.00078219
22:15:52 SELL 8500000.00 0.00005019
22:15:52 SELL 8500000.00 0.00030567
22:15:52 SELL 8500000.0001 0.00001000
22:15:52 SELL 8500000.0001 0.00001000
22:15:52 SELL 8500001.00 0.01000000
22:15:52 SELL 8500970.00000009 0.00029996
22:15:52 SELL 8509099.99999999 0.00005056
22:15:52 SELL 8509099.99999999 0.00139981
22:15:52 SELL 8509100.00 0.00025286
22:15:52 SELL 8509100.00 0.00006584
22:15:52 SELL 8509100.00 0.00015879
22:15:52 SELL 8509100.00 0.00051903
21:19:04 BUY 8575752.00 0.00001010
21:06:21 BUY 8572173.44802118 0.00010592
21:04:34 BUY 8572173.44802118 0.00010488
19:22:08 BUY 8597174.38688784 0.00027085
Chat
ENRUDECNAR

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Envoyer