Waves (WAVES): price, graph, explorer, buy WAVES, sell WAVES
| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00000697 | 3.87263253 | 0.00021145 | 0.82435542 | 60.20416351 |
Full info about Waves (WAVES)
WebsiteExplorerForum
 Name: | WAVES |
| Fullname: | Waves |
| Algo: |
WebsiteExplorerForum
Last month history
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-11-08 | 0.00000697 | 3.87263253 | 0.00021145 | 0.82435542 | 60.20416351 |
| 2025-11-07 | 0.00000670 | 3.87263253 | 0.00021149 | 0.73306007 | 58.84961857 |
| 2025-11-06 | 0.00000690 | 4.43999997 | 0.00020369 | 0.75510261 | 58.60978301 |
| 2025-11-05 | 0.00000662 | 4.00000000 | 0.00020229 | 0.72404138 | 57.43680705 |
| 2025-11-04 | 0.00000690 | 4.25748180 | 0.00021642 | 0.70879989 | 60.44000000 |
| 2025-11-03 | 0.00000676 | 4.30256603 | 0.00019963 | 0.76922632 | 63.11000000 |
| 2025-11-02 | 0.00000741 | 4.34606831 | 0.00021002 | 0.84105635 | 65.99999900 |
| 2025-11-01 | 0.00000725 | 4.06339058 | 0.00020260 | 0.83500000 | 65.50000000 |
| 2025-10-31 | 0.00000700 | 4.06339058 | 0.00021002 | 0.80968975 | 64.37700388 |
| 2025-10-30 | 0.00000717 | 4.37087463 | 0.00020816 | 0.83228604 | 65.82000000 |
| 2025-10-29 | 0.00000735 | 4.30933357 | 0.00020539 | 0.86000000 | 68.18894098 |
| 2025-10-28 | 0.00000735 | 4.30933357 | 0.00020539 | 0.85000002 | 67.70000000 |
| 2025-10-27 | 0.00000743 | 4.00000000 | 0.00020832 | 0.87438218 | 69.37972720 |
| 2025-10-26 | 0.00000758 | 4.24844653 | 0.00021998 | 0.90000000 | 69.30000000 |
| 2025-10-25 | 0.00000758 | 4.24000000 | 0.00021874 | 0.87438218 | 68.90000000 |
| 2025-10-24 | 0.00000770 | 4.23000000 | 0.00021489 | 0.89060077 | 68.75000000 |
| 2025-10-23 | 0.00000774 | 4.35769663 | 0.00021880 | 0.88266101 | 69.57350000 |
| 2025-10-22 | 0.00000767 | 4.35769663 | 0.00022737 | 0.87438219 | 70.19768994 |
| 2025-10-21 | 0.00000782 | 4.35769663 | 0.00021442 | 0.88312601 | 70.56000001 |
| 2025-10-20 | 0.00000798 | 4.35769663 | 0.00021442 | 0.90000000 | 70.97888596 |
| 2025-10-19 | 0.00000786 | 4.44727460 | 0.00021442 | 0.91000000 | 71.25300000 |
| 2025-10-18 | 0.00000774 | 4.44727460 | 0.00021813 | 0.88000000 | 70.00000001 |
| 2025-10-17 | 0.00000782 | 4.23000001 | 0.00021813 | 0.88000000 | 70.36000000 |
| 2025-10-16 | 0.00000766 | 4.44440000 | 0.00021212 | 0.88312601 | 70.87056131 |
| 2025-10-15 | 0.00000766 | 4.44439967 | 0.00021028 | 0.89500248 | 70.96073934 |
| 2025-10-14 | 0.00000773 | 4.44439967 | 0.00021636 | 0.90307854 | 72.69777210 |
| 2025-10-13 | 0.00000765 | 4.44439967 | 0.00020763 | 0.91898449 | 72.00000000 |
| 2025-10-12 | 0.00000745 | 4.42819336 | 0.00020860 | 0.88000000 | 70.55630000 |
| 2025-10-11 | 0.00000749 | 4.42819335 | 0.00021869 | 0.87000000 | 71.83318784 |
| 2025-10-10 | 0.00000810 | 3.72113748 | 0.00023458 | 0.95000000 | 77.53010001 |
| 2025-10-09 | 0.00000798 | 3.72113748 | 0.00023473 | 0.97000000 | 78.70000000 |
| 2025-10-08 | 0.00000800 | 4.40000000 | 0.00021890 | 0.99748132 | 79.32383770 |
| 2025-10-07 | 0.00000823 | 3.84441220 | 0.00022110 | 1.03000000 | 81.50000000 |
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi
Pavellitel2024 L0: Antonio1990A, Hi
mandobro: 看到马克西姆了吗
mandobro: BNB 这是在暗示你做过并且还在继续做的事。
mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新