| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03352148 | + 1.6% | 1946.6 | Ethereum |
| ZEC | 0.00540668 | - 12.9% | 805.8 | Zcash |
| DASH | 0.00076786 | - 33.3% | 604.4 | DASH |
| LTC | 0.00098244 | + 11.7% | 189.9 | Litecoin |
| ETC | 0.00016802 | + 10% | 112.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001004 | + 7% | 33.5 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002269 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00546918 | - 11.8% | 14 | Zcash |
BIG-BTC | 0.01553915 | - 1.1% | 8.2 | BIG |
ETH-BTC | 0.03365380 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102263.35 | + 1% | 4.9 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 4.7 | Tron Token |
| BCHABC | 0.00010840 | + 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102390.06 | + 0.9% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006444 | + 2.5% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00076083 | - 34.5% | 2.2 | DASH |
ETH-USDT | T3450.7855450 | + 3.5% | 2 | Ethereum |
LTC-BTC | 0.00098236 | + 11.1% | 1.5 | Litecoin |
DOGE-USDT | T0.18098354 | + 9% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005230 | + 5.4% | 1.1 | Dogecoin |
BTC-USDTb | T102263.45 | + 1% | 1.1 | Bitcoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8570558.97 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3445.9447620 | + 3.2% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.72 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3887863.4067 | - 2.9% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287597.63 | + 1.6% | 0.4 | Ethereum |
| ZEC | $607.97 | - 10.8% | 0.4 | Zcash |
DOGE-WRUB | 6.71259391 | + 5.1% | 0.4 | Dogecoin |
USDT-USD | $1.06 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T102500.00 | + 0.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T99.11791002 | + 10.2% | 0.2 | Litecoin |
- REP / RUR
- Last: 4.85000000
- 24High: 4.85000000
- 24Low: 4.85000000
- 24V: 0 REP
| 가격 | REP | RUR |
|---|
| 5.00000000 | 1.17519953 | 5.87599765 |
| 5.56250001 | 0.13268982 | 0.73808712 |
| 5.70000001 | 0.02040818 | 0.11632662 |
| 5.80000001 | 0.17862774 | 1.03604089 |
| 5.90000001 | 0.10000000 | 0.59000000 |
| 6.00000001 | 0.10000000 | 0.60000000 |
| 6.02108492 | 0.40871126 | 2.46088520 |
| 6.10000001 | 0.10000000 | 0.61000000 |
| 6.19999920 | 0.03005310 | 0.18632919 |
| 6.20000000 | 0.10811125 | 0.67028975 |
| 6.30000000 | 0.20000000 | 1.26000000 |
| 6.40000000 | 0.20000000 | 1.28000000 |
| 6.50000000 | 0.20000000 | 1.30000000 |
| 6.50050500 | 1.07818297 | 7.00873378 |
| 6.55005050 | 4.46885218 | 29.27120745 |
| 6.60050500 | 4.46885218 | 29.49668115 |
| 6.65005050 | 4.46885218 | 29.71809267 |
| 6.70050500 | 4.46885218 | 29.94356637 |
| 6.75005050 | 4.46885218 | 30.16497789 |
| 6.80050500 | 7.52787806 | 51.19337238 |
| 6.85005050 | 7.52787806 | 51.56634486 |
| 6.90050500 | 7.52787806 | 51.94616019 |
| 6.95005050 | 7.52787806 | 52.31913267 |
| 7.00000000 | 0.10000000 | 0.70000000 |
| 7.00505000 | 7.52787806 | 52.7331622 |
| 7.05050500 | 7.52787806 | 53.0753419 |
| 7.10505000 | 7.52787806 | 53.48595001 |
| 7.15050500 | 7.52787806 | 53.8281297 |
| 7.20505000 | 7.52787806 | 54.23873781 |
| 7.25050000 | 7.52787806 | 54.58087987 |
| 7.30500000 | 7.52787806 | 54.99114922 |
| 7.35050000 | 7.52787806 | 55.33366768 |
| 7.40500000 | 7.52787806 | 55.74393703 |
| 7.45000000 | 7.52787806 | 56.08269154 |
| 7.50000000 | 7.62787806 | 57.20908545 |
| 7.55000000 | 7.52787806 | 56.83547935 |
| 7.60000000 | 7.52787806 | 57.21187325 |
| 7.65000000 | 7.52787806 | 57.58826715 |
| 7.70000000 | 7.52787806 | 57.96466106 |
| 7.75000000 | 7.52787806 | 58.34105496 |
| 7.80000000 | 7.52787806 | 58.71744886 |
| 7.85000000 | 7.52787806 | 59.09384277 |
| 7.90000000 | 7.52787806 | 59.47023667 |
| 7.95000000 | 7.52787806 | 59.84663057 |
| 8.00000000 | 29.48744045 | 235.8995236 |
| 8.50000000 | 0.10000000 | 0.85000000 |
| 9.00000000 | 0.10000000 | 0.90000000 |
| 9.50000000 | 0.42845000 | 4.07027500 |
| 9.80000000 | 0.51296560 | 5.02706288 |
| 10.00000000 | 1.90502844 | 19.0502844 |
| 가격 | REP | RUR |
|---|
| 4.85000001 | 0.02061857 | 0.10000006 |
| 4.85000000 | 4.28991730 | 20.8060989 |
| 4.80000002 | 0.03125002 | 0.15000009 |
| 4.80000000 | 5.27501337 | 25.32006417 |
| 4.75000000 | 5.27837916 | 25.07230101 |
| 4.70000001 | 0.05319150 | 0.25000005 |
| 4.70000000 | 5.35545865 | 25.17065565 |
| 4.65000001 | 0.02365591 | 0.10999998 |
| 4.65000000 | 5.58400984 | 25.96564575 |
| 4.61000001 | 0.02386117 | 0.10999999 |
| 4.61000000 | 5.72576928 | 26.39579638 |
| 4.60000002 | 0.02391304 | 0.10999998 |
| 4.60000001 | 0.02391306 | 0.11000007 |
| 4.58413420 | 0.02399580 | 0.10999996 |
| 4.56000001 | 0.02412280 | 0.10999996 |
| 4.56000000 | 5.84898048 | 26.67135098 |
| 4.51000001 | 0.02439024 | 0.10999998 |
| 4.51000000 | 5.71039500 | 25.75388145 |
| 4.50000002 | 0.02444444 | 0.10999998 |
| 4.50000001 | 0.02682684 | 0.12072078 |
| 4.46000001 | 0.02466367 | 0.10999996 |
| 4.46000000 | 5.71905196 | 25.50697174 |
| 4.41000001 | 0.02494331 | 0.10999999 |
| 4.41000000 | 5.71838848 | 25.21809319 |
| 4.40000001 | 0.02499999 | 0.10999995 |
| 4.40000000 | 2.51876479 | 11.08256507 |
| 4.37000001 | 0.02517162 | 0.10999997 |
| 4.37000000 | 0.05263160 | 0.23000009 |
| 4.36000001 | 0.02522935 | 0.10999996 |
| 4.36000000 | 5.80404089 | 25.30561828 |
| 4.34943332 | 62.3291100 | 271.09630783 |
| 4.32000001 | 0.02546296 | 0.10999998 |
| 4.32000000 | 5.66352271 | 24.4664181 |
| 4.27000001 | 0.02576112 | 0.10999998 |
| 4.27000000 | 5.73043161 | 24.46894297 |
| 4.22000000 | 6.11714451 | 25.81434983 |
| 4.17000000 | 6.45951067 | 26.93615949 |
| 4.12000000 | 6.53938472 | 26.94226504 |
| 4.07000000 | 6.47068377 | 26.33568294 |
| 4.02000000 | 6.39407577 | 25.70418459 |
| 3.98000000 | 5.96500700 | 23.74072786 |
| 3.93000001 | 0.27989823 | 1.10000004 |
| 3.93000000 | 5.93534884 | 23.32592094 |
| 3.88000000 | 6.42500237 | 24.92900919 |
| 3.83000000 | 6.19822210 | 23.73919064 |
| 3.80000001 | 0.02631581 | 0.10000007 |
| 3.78000001 | 0.02645505 | 0.10000008 |
| 3.78000000 | 6.24393076 | 23.60205827 |
| 3.73000000 | 6.23392278 | 23.25253196 |
| 3.68000000 | 5.88793650 | 21.66760632 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | REP |
|---|
| 13:21:13 | SELL | 4.85000000 | 0.01658787 |
| 13:21:13 | SELL | 4.85000000 | 0.00437376 |
| 20:01:48 | SELL | 4.85000000 | 1.04131960 |
| 20:01:48 | SELL | 4.85000000 | 0.08156766 |
| 18:54:47 | BUY | 5.00000000 | 0.39398581 |
| 18:54:47 | BUY | 5.00000000 | 0.89664719 |
| 18:54:47 | BUY | 5.00000000 | 0.16875119 |
| 18:54:47 | BUY | 5.00000000 | 0.50592210 |
| 14:30:33 | SELL | 4.85000000 | 0.44629808 |
| 14:30:33 | SELL | 4.85000000 | 0.89664719 |
| 14:30:33 | SELL | 4.85000000 | 0.16875119 |
| 10:30:35 | SELL | 4.85000000 | 0.50592210 |
| 10:30:35 | SELL | 4.85000001 | 0.13268982 |
| 10:30:35 | SELL | 4.90000001 | 0.02040818 |
| 09:57:38 | SELL | 4.89342988 | 1.94795195 |
| 09:57:38 | SELL | 4.89342989 | 0.40871126 |
| 09:57:38 | SELL | 4.90000000 | 0.06122451 |
| 09:57:38 | SELL | 5.00000000 | 0.02000002 |
| 09:57:38 | SELL | 5.10000000 | 0.02156864 |
| 09:57:37 | SELL | 5.20000000 | 0.01923078 |
| 09:57:37 | SELL | 5.30000000 | 0.35660379 |
| 17:47:25 | BUY | 6.19999920 | 0.05222581 |
| 17:47:25 | BUY | 6.10000000 | 0.13575652 |
| 17:45:48 | BUY | 6.10000000 | 0.17223108 |
| 08:33:04 | SELL | 5.30000000 | 0.11509435 |
| 08:32:58 | SELL | 5.40000000 | 0.05555557 |
| 08:32:52 | SELL | 5.50000000 | 0.09090910 |
| 08:32:43 | SELL | 5.60000000 | 0.04642858 |
| 09:30:27 | BUY | 6.20000000 | 0.04157151 |
| 03:18:35 | SELL | 5.60000000 | 0.10535716 |
| 03:18:22 | SELL | 5.70000000 | 0.10526317 |
| 03:18:04 | SELL | 5.80000000 | 0.10517243 |
| 03:17:44 | SELL | 5.90000000 | 0.11864408 |
| 03:16:40 | SELL | 6.00000000 | 0.13000001 |
| 03:07:04 | SELL | 6.10000000 | 0.01639345 |
| 03:07:04 | SELL | 6.10000000 | 0.18524591 |
| 19:59:05 | BUY | 6.50050500 | 3.39066921 |
| 19:59:05 | BUY | 6.50000000 | 0.10000000 |
| 19:59:05 | BUY | 6.45005050 | 0.87063688 |
| 12:11:44 | BUY | 6.45005050 | 1.11131493 |
| 12:11:44 | BUY | 6.40000000 | 0.17527473 |
| 12:11:44 | BUY | 6.30000000 | 0.12233322 |
| 12:11:44 | BUY | 6.20000000 | 0.11194108 |
| 12:11:44 | BUY | 6.10000000 | 0.10000000 |
| 12:11:44 | BUY | 6.00000000 | 0.10000000 |
| 12:11:44 | BUY | 5.90000000 | 0.10000000 |
| 12:11:44 | BUY | 5.80000000 | 0.08544029 |
| 19:35:24 | BUY | 6.20000000 | 0.04825892 |
| 19:35:24 | BUY | 6.20000000 | 2.90365286 |
| 19:35:00 | BUY | 6.20000000 | 3.07288818 |
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
