| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354399 | + 1.8% | 1890.4 | Ethereum |
| ZEC | 0.00599000 | + 0.6% | 818.8 | Zcash |
| DASH | 0.00083000 | - 27.2% | 588.4 | DASH |
| LTC | 0.00096875 | + 10.8% | 193.9 | Litecoin |
| ETC | 0.00017660 | + 16.5% | 112.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00001000 | + 7.6% | 33.4 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27.9 | Dogecoin |
XRP-BTC | 0.00002266 | + 4% | 14.8 | Ripple |
ZEC-BTC | 0.00594671 | - 1.2% | 14 | Zcash |
BIG-BTC | 0.01560798 | - 1.3% | 10.6 | BIG |
ETH-BTC | 0.03365401 | + 2.7% | 7.6 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102394.69 | + 0.4% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006480 | + 3.1% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00082589 | - 28.6% | 2.2 | DASH |
ETH-USDT | T3433.2177900 | + 2.9% | 1.9 | Ethereum |
LTC-BTC | 0.00097012 | + 11.2% | 1.4 | Litecoin |
BTC-USDTb | T101859.43 | - 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005200 | + 5.5% | 1.1 | Dogecoin |
DOGE-USDT | T0.17908053 | + 8.7% | 1.1 | Dogecoin |
BTC-RUR | R8574344.73 | - 0.7% | 1.1 | Bitcoin |
ETH-USDC | 3434.0454212 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893805.0770 | - 3% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 10.2% | 0.7 | Litecoin |
| BTC | $108799.00 | - 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002025 | + 3.5% | 0.5 | TON Coin |
| ZEC | $603.65 | + 20.4% | 0.5 | Zcash |
ETH-RUR | R286431.13 | + 1.1% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5.3% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.6% | 0.4 | USDT ERC20 |
| BTC | T101977.07 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.70 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T99.98000000 | + 11.8% | 0.2 | Litecoin |
- REP / RUR
- Last: 4.85000000
- 24High: 4.85000000
- 24Low: 4.85000000
- 24V: 0 REP
| Price | REP | RUR |
|---|
| 5.00000000 | 1.17519953 | 5.87599765 |
| 5.56250001 | 0.13268982 | 0.73808712 |
| 5.70000001 | 0.02040818 | 0.11632662 |
| 5.80000001 | 0.17862774 | 1.03604089 |
| 5.90000001 | 0.10000000 | 0.59000000 |
| 6.00000001 | 0.10000000 | 0.60000000 |
| 6.02711203 | 0.40871126 | 2.46334855 |
| 6.10000001 | 0.10000000 | 0.61000000 |
| 6.19999920 | 0.03005310 | 0.18632919 |
| 6.20000000 | 0.10811125 | 0.67028975 |
| 6.30000000 | 0.20000000 | 1.26000000 |
| 6.40000000 | 0.20000000 | 1.28000000 |
| 6.50000000 | 0.20000000 | 1.30000000 |
| 6.50050500 | 1.07818297 | 7.00873378 |
| 6.55005050 | 4.46885218 | 29.27120745 |
| 6.60050500 | 4.46885218 | 29.49668115 |
| 6.65005050 | 4.46885218 | 29.71809267 |
| 6.70050500 | 4.46885218 | 29.94356637 |
| 6.75005050 | 4.46885218 | 30.16497789 |
| 6.80050500 | 7.52787806 | 51.19337238 |
| 6.85005050 | 7.52787806 | 51.56634486 |
| 6.90050500 | 7.52787806 | 51.94616019 |
| 6.95005050 | 7.52787806 | 52.31913267 |
| 7.00000000 | 0.10000000 | 0.70000000 |
| 7.00505000 | 7.52787806 | 52.7331622 |
| 7.05050500 | 7.52787806 | 53.0753419 |
| 7.10505000 | 7.52787806 | 53.48595001 |
| 7.15050500 | 7.52787806 | 53.8281297 |
| 7.20505000 | 7.52787806 | 54.23873781 |
| 7.25050000 | 7.52787806 | 54.58087987 |
| 7.30500000 | 7.52787806 | 54.99114922 |
| 7.35050000 | 7.52787806 | 55.33366768 |
| 7.40500000 | 7.52787806 | 55.74393703 |
| 7.45000000 | 7.52787806 | 56.08269154 |
| 7.50000000 | 7.62787806 | 57.20908545 |
| 7.55000000 | 7.52787806 | 56.83547935 |
| 7.60000000 | 7.52787806 | 57.21187325 |
| 7.65000000 | 7.52787806 | 57.58826715 |
| 7.70000000 | 7.52787806 | 57.96466106 |
| 7.75000000 | 7.52787806 | 58.34105496 |
| 7.80000000 | 7.52787806 | 58.71744886 |
| 7.85000000 | 7.52787806 | 59.09384277 |
| 7.90000000 | 7.52787806 | 59.47023667 |
| 7.95000000 | 7.52787806 | 59.84663057 |
| 8.00000000 | 29.48744045 | 235.8995236 |
| 8.50000000 | 0.10000000 | 0.85000000 |
| 9.00000000 | 0.10000000 | 0.90000000 |
| 9.50000000 | 0.42845000 | 4.07027500 |
| 9.80000000 | 0.51296560 | 5.02706288 |
| 10.00000000 | 1.90502844 | 19.0502844 |
| Price | REP | RUR |
|---|
| 4.85000001 | 0.02061857 | 0.10000006 |
| 4.85000000 | 4.28991730 | 20.8060989 |
| 4.80000002 | 0.03125002 | 0.15000009 |
| 4.80000000 | 5.27501337 | 25.32006417 |
| 4.75000000 | 5.27837916 | 25.07230101 |
| 4.70000001 | 0.05319150 | 0.25000005 |
| 4.70000000 | 5.35545865 | 25.17065565 |
| 4.65000001 | 0.02365591 | 0.10999998 |
| 4.65000000 | 5.58400984 | 25.96564575 |
| 4.61000001 | 0.02386117 | 0.10999999 |
| 4.61000000 | 5.72576928 | 26.39579638 |
| 4.60000002 | 0.02391304 | 0.10999998 |
| 4.60000001 | 0.02391306 | 0.11000007 |
| 4.58413420 | 0.02399580 | 0.10999996 |
| 4.56000001 | 0.02412280 | 0.10999996 |
| 4.56000000 | 5.84898048 | 26.67135098 |
| 4.51000001 | 0.02439024 | 0.10999998 |
| 4.51000000 | 5.71039500 | 25.75388145 |
| 4.50000002 | 0.02444444 | 0.10999998 |
| 4.50000001 | 0.02682684 | 0.12072078 |
| 4.46000001 | 0.02466367 | 0.10999996 |
| 4.46000000 | 5.71905196 | 25.50697174 |
| 4.41000001 | 0.02494331 | 0.10999999 |
| 4.41000000 | 5.71838848 | 25.21809319 |
| 4.40000001 | 0.02499999 | 0.10999995 |
| 4.40000000 | 2.51876479 | 11.08256507 |
| 4.37000001 | 0.02517162 | 0.10999997 |
| 4.37000000 | 0.05263160 | 0.23000009 |
| 4.36000001 | 0.02522935 | 0.10999996 |
| 4.36000000 | 5.80404089 | 25.30561828 |
| 4.34943332 | 62.3291100 | 271.09630783 |
| 4.32000001 | 0.02546296 | 0.10999998 |
| 4.32000000 | 5.66352271 | 24.4664181 |
| 4.27000001 | 0.02576112 | 0.10999998 |
| 4.27000000 | 5.73043161 | 24.46894297 |
| 4.22000000 | 6.11714451 | 25.81434983 |
| 4.17000000 | 6.45951067 | 26.93615949 |
| 4.12000000 | 6.53938472 | 26.94226504 |
| 4.07000000 | 6.47068377 | 26.33568294 |
| 4.02000000 | 6.39407577 | 25.70418459 |
| 3.98000000 | 5.96500700 | 23.74072786 |
| 3.93000001 | 0.27989823 | 1.10000004 |
| 3.93000000 | 5.93534884 | 23.32592094 |
| 3.88000000 | 6.42500237 | 24.92900919 |
| 3.83000000 | 6.19822210 | 23.73919064 |
| 3.80000001 | 0.02631581 | 0.10000007 |
| 3.78000001 | 0.02645505 | 0.10000008 |
| 3.78000000 | 6.24393076 | 23.60205827 |
| 3.73000000 | 6.23392278 | 23.25253196 |
| 3.68000000 | 5.88793650 | 21.66760632 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | REP |
|---|
| 13:21:13 | SELL | 4.85000000 | 0.01658787 |
| 13:21:13 | SELL | 4.85000000 | 0.00437376 |
| 20:01:48 | SELL | 4.85000000 | 1.04131960 |
| 20:01:48 | SELL | 4.85000000 | 0.08156766 |
| 18:54:47 | BUY | 5.00000000 | 0.39398581 |
| 18:54:47 | BUY | 5.00000000 | 0.89664719 |
| 18:54:47 | BUY | 5.00000000 | 0.16875119 |
| 18:54:47 | BUY | 5.00000000 | 0.50592210 |
| 14:30:33 | SELL | 4.85000000 | 0.44629808 |
| 14:30:33 | SELL | 4.85000000 | 0.89664719 |
| 14:30:33 | SELL | 4.85000000 | 0.16875119 |
| 10:30:35 | SELL | 4.85000000 | 0.50592210 |
| 10:30:35 | SELL | 4.85000001 | 0.13268982 |
| 10:30:35 | SELL | 4.90000001 | 0.02040818 |
| 09:57:38 | SELL | 4.89342988 | 1.94795195 |
| 09:57:38 | SELL | 4.89342989 | 0.40871126 |
| 09:57:38 | SELL | 4.90000000 | 0.06122451 |
| 09:57:38 | SELL | 5.00000000 | 0.02000002 |
| 09:57:38 | SELL | 5.10000000 | 0.02156864 |
| 09:57:37 | SELL | 5.20000000 | 0.01923078 |
| 09:57:37 | SELL | 5.30000000 | 0.35660379 |
| 17:47:25 | BUY | 6.19999920 | 0.05222581 |
| 17:47:25 | BUY | 6.10000000 | 0.13575652 |
| 17:45:48 | BUY | 6.10000000 | 0.17223108 |
| 08:33:04 | SELL | 5.30000000 | 0.11509435 |
| 08:32:58 | SELL | 5.40000000 | 0.05555557 |
| 08:32:52 | SELL | 5.50000000 | 0.09090910 |
| 08:32:43 | SELL | 5.60000000 | 0.04642858 |
| 09:30:27 | BUY | 6.20000000 | 0.04157151 |
| 03:18:35 | SELL | 5.60000000 | 0.10535716 |
| 03:18:22 | SELL | 5.70000000 | 0.10526317 |
| 03:18:04 | SELL | 5.80000000 | 0.10517243 |
| 03:17:44 | SELL | 5.90000000 | 0.11864408 |
| 03:16:40 | SELL | 6.00000000 | 0.13000001 |
| 03:07:04 | SELL | 6.10000000 | 0.01639345 |
| 03:07:04 | SELL | 6.10000000 | 0.18524591 |
| 19:59:05 | BUY | 6.50050500 | 3.39066921 |
| 19:59:05 | BUY | 6.50000000 | 0.10000000 |
| 19:59:05 | BUY | 6.45005050 | 0.87063688 |
| 12:11:44 | BUY | 6.45005050 | 1.11131493 |
| 12:11:44 | BUY | 6.40000000 | 0.17527473 |
| 12:11:44 | BUY | 6.30000000 | 0.12233322 |
| 12:11:44 | BUY | 6.20000000 | 0.11194108 |
| 12:11:44 | BUY | 6.10000000 | 0.10000000 |
| 12:11:44 | BUY | 6.00000000 | 0.10000000 |
| 12:11:44 | BUY | 5.90000000 | 0.10000000 |
| 12:11:44 | BUY | 5.80000000 | 0.08544029 |
| 19:35:24 | BUY | 6.20000000 | 0.04825892 |
| 19:35:24 | BUY | 6.20000000 | 2.90365286 |
| 19:35:00 | BUY | 6.20000000 | 3.07288818 |
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
