Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02170246 | - 0.2% | 1234.1 | Ethereum |
ZEC | 0.00046620 | - 4.2% | 533 | Zcash |
LTC | 0.00101306 | - 0.3% | 197.8 | Litecoin |
ETC | 0.00019780 | - 2% | 118.2 | EthereumClassic |
DASH | 0.00028300 | - 0.4% | 109.1 | DASH |
TRX-BTC | 0.00000287 | + 0.4% | 6.8 | Tron Token |
DOGE-BTC | 0.00000202 | - 0.5% | 6.4 | Dogecoin |
BCHABC | 0.00016155 | - 0.4% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002573 | + 1.3% | 5.4 | Ripple |
SHIB-USDTb | T0.00001218 | - 1.1% | 2.8 | SHIBA INU |
BONUS-DOGE | D0.00217219 | + 0.3% | 1.4 | BONUS |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.3 | Shiba v2 Limited |
YO-BTC | 0.00803702 | - 2.9% | 1.3 | Yo Token ERC20 |
BTC-USDTt | T82751.35 | - 1.7% | 1 | Bitcoin |
BTC-USDT | T83300.21 | - 1% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00005512 | - 2.4% | 0.8 | FLOKI BEP20 |
TONb-BTC | 0.00003998 | - 1.5% | 0.8 | TON BEP20 |
YO-USDT | T675.30148820 | - 2.4% | 0.7 | Yo Token ERC20 |
TON-BTC | 0.00004009 | - 1.1% | 0.6 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
YO10-USDTt | T0.00008072 | - 9.5% | 0.6 | YO10 Yobit |
ETH-BTC | 0.02164176 | + 0.1% | 0.6 | Ethereum |
ETH-USDT | T1795.6473692 | - 1.2% | 0.4 | Ethereum |
BTC-RUR | R7202404.04 | - 0.5% | 0.3 | Bitcoin |
BTC-USDTb | T82710.79 | - 1.7% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-USDT | T0.16874941 | - 1.4% | 0.3 | Dogecoin |
ETH | T1790.0000000 | - 1.8% | 0.3 | Ethereum |
USDTe-USDTt | T0.99895120 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T83766.92 | + 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009351 | - 0.6% | 0.2 | Dogecoin |
ZEC-BTC | 0.00045494 | - 4.8% | 0.2 | Zcash |
BNB-BTC | 0.00715563 | + 0.7% | 0.2 | BNB BSC |
USDT-RUR | R86.71 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R155764.52 | - 0.5% | 0.2 | Ethereum |
BTC | R7180000.00 | - 0.4% | 0.1 | Bitcoin |
ETH-USDC | 1787.9835528 | - 1.8% | 0.1 | Ethereum |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- REP / RUR
- Last: 4.07000000
- 24High: 4.07000000
- 24Low: 4.07000000
- 24V: 0 REP
Precio | REP | RUR |
---|
4.20000000 | 5.52784899 | 23.21696575 |
4.25000000 | 6.06290993 | 25.7673672 |
4.30000000 | 6.02249697 | 25.89673697 |
4.35000000 | 5.80322625 | 25.24403418 |
4.37248000 | 0.02576112 | 0.11263998 |
4.40000000 | 5.44016541 | 23.9367278 |
4.45000000 | 5.38032465 | 23.94244469 |
4.50000000 | 5.49228137 | 24.71526616 |
4.50625000 | 0.39929011 | 1.79930105 |
4.55000000 | 5.42567026 | 24.68679968 |
4.60000000 | 5.27644711 | 24.2716567 |
4.65000000 | 5.27288700 | 24.51892455 |
4.70000000 | 5.26940612 | 24.76620876 |
4.75000000 | 5.26600187 | 25.01350888 |
4.80000000 | 5.19231961 | 24.92313412 |
4.85000000 | 5.13897736 | 24.92404019 |
4.90000000 | 5.13730433 | 25.17279121 |
4.95000000 | 5.34185168 | 26.44216581 |
5.00000000 | 6.08956400 | 30.4478200 |
5.30000000 | 0.04867582 | 0.25798184 |
5.40000000 | 0.07146945 | 0.38593503 |
5.50000000 | 0.07159112 | 0.39375116 |
5.60000000 | 0.10000000 | 0.56000000 |
5.70000000 | 1.17405118 | 6.69209172 |
5.80000000 | 0.10000000 | 0.58000000 |
5.90000000 | 0.08264332 | 0.48759558 |
6.00000000 | 0.10000000 | 0.60000000 |
6.10000000 | 0.10000000 | 0.61000000 |
6.20000000 | 6.62061201 | 41.04779446 |
6.30000000 | 0.12233322 | 0.77069928 |
6.40000000 | 0.17527473 | 1.12175827 |
6.45005049 | 0.41237105 | 2.65981409 |
6.45005050 | 1.98195181 | 12.78368926 |
6.50000000 | 0.10000000 | 0.65000000 |
6.50050500 | 4.46885218 | 29.04979594 |
6.55005050 | 4.46885218 | 29.27120745 |
6.60050500 | 4.46885218 | 29.49668115 |
6.65005050 | 4.46885218 | 29.71809267 |
6.70050500 | 4.46885218 | 29.94356637 |
6.75005050 | 4.46885218 | 30.16497789 |
6.80050500 | 7.52787806 | 51.19337238 |
6.85005050 | 7.52787806 | 51.56634486 |
6.90050500 | 7.52787806 | 51.94616019 |
6.95005050 | 7.52787806 | 52.31913267 |
7.00000000 | 0.10000000 | 0.70000000 |
7.00505000 | 7.52787806 | 52.7331622 |
7.05050500 | 7.52787806 | 53.0753419 |
7.10505000 | 7.52787806 | 53.48595001 |
7.15050500 | 7.52787806 | 53.8281297 |
7.20505000 | 7.52787806 | 54.23873781 |
Precio | REP | RUR |
---|
4.07000001 | 0.02457004 | 0.10000006 |
4.07000000 | 0.57670908 | 2.34720595 |
4.02000000 | 6.02654273 | 24.22670177 |
3.98000000 | 5.67105613 | 22.57080339 |
3.93000000 | 5.63115214 | 22.13042791 |
3.88000000 | 6.09570144 | 23.65132158 |
3.83000000 | 6.03400961 | 23.1102568 |
3.78000000 | 6.15478432 | 23.26508472 |
3.73000000 | 6.23392278 | 23.25253196 |
3.68000000 | 5.88793650 | 21.66760632 |
3.64000000 | 5.95244179 | 21.66688811 |
3.60000001 | 2.45626292 | 8.84254653 |
3.59000000 | 6.47760143 | 23.25458913 |
3.54000000 | 6.83847707 | 24.20820882 |
3.49000000 | 6.80035103 | 23.73322509 |
3.44000000 | 6.54475676 | 22.51396325 |
3.39000000 | 6.19588095 | 21.00403642 |
3.34000000 | 6.08330856 | 20.31825059 |
3.30000000 | 5.83294051 | 19.24870368 |
3.25000000 | 5.99855697 | 19.49531015 |
3.20000000 | 6.06172872 | 19.3975319 |
3.15000000 | 5.71867055 | 18.01381223 |
3.10000000 | 5.28533125 | 16.38452687 |
3.05000000 | 5.27630177 | 16.09272039 |
3.00000000 | 5.14604125 | 15.43812375 |
2.96000000 | 5.13146005 | 15.18912174 |
2.91000000 | 5.13406177 | 14.94011975 |
2.86000000 | 5.13675446 | 14.69111775 |
2.81000000 | 5.17893043 | 14.5527945 |
2.76000000 | 5.25130734 | 14.49360825 |
2.71000000 | 5.33448936 | 14.45646616 |
2.66000000 | 5.62115432 | 14.95227049 |
2.62000000 | 5.68473945 | 14.89401735 |
2.57000000 | 5.53193665 | 14.21707719 |
2.52000000 | 5.60166425 | 14.11619391 |
2.47000000 | 5.85911815 | 14.47202183 |
2.42000000 | 6.19323548 | 14.98762986 |
2.37000000 | 6.39448939 | 15.15493985 |
2.32000000 | 6.45397495 | 14.97322188 |
2.28000000 | 5.59593295 | 12.75872712 |
2.23000000 | 6.37279499 | 14.21133282 |
2.18000000 | 6.21504767 | 13.54880392 |
2.13000000 | 6.14569317 | 13.09032645 |
2.08000000 | 6.01360994 | 12.50830867 |
2.03000000 | 5.94077993 | 12.05978325 |
1.99000000 | 5.84496990 | 11.6314901 |
1.94000000 | 5.61237003 | 10.88799785 |
1.89000000 | 6.06769279 | 11.46793937 |
1.84000000 | 5.67936621 | 10.45003382 |
1.79000000 | 5.41094523 | 9.68559196 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | REP |
---|
20:27:01 | SELL | 4.07000000 | 0.01124763 |
20:27:01 | SELL | 4.07000000 | 0.68994803 |
20:27:01 | SELL | 4.07000000 | 0.17289349 |
20:27:01 | SELL | 4.07000000 | 0.72243836 |
20:27:01 | SELL | 4.07000000 | 0.15393868 |
20:27:01 | SELL | 4.07000000 | 0.05505286 |
20:27:01 | SELL | 4.07000000 | 0.27537821 |
20:27:01 | SELL | 4.07000000 | 0.32181813 |
20:27:01 | SELL | 4.07000000 | 1.02439757 |
20:27:01 | SELL | 4.07000000 | 0.35463044 |
17:42:52 | SELL | 4.07000000 | 0.09290784 |
17:42:52 | SELL | 4.07000000 | 1.26463333 |
17:42:52 | SELL | 4.07000000 | 0.39981205 |
17:42:51 | SELL | 4.12000000 | 0.02957870 |
17:42:51 | SELL | 4.12000000 | 0.11666842 |
17:42:51 | SELL | 4.12000000 | 0.08403313 |
17:51:14 | SELL | 4.12000000 | 0.01571345 |
17:51:14 | SELL | 4.12000000 | 0.18642644 |
17:51:14 | SELL | 4.12000000 | 0.15626007 |
17:51:14 | SELL | 4.12000000 | 0.12991297 |
17:51:14 | SELL | 4.12000000 | 0.22857828 |
17:51:13 | SELL | 4.12000000 | 0.08093791 |
17:51:13 | SELL | 4.12000000 | 0.09306713 |
17:51:13 | SELL | 4.12000000 | 0.18959683 |
17:51:13 | SELL | 4.12000000 | 0.57618677 |
17:51:13 | SELL | 4.12000000 | 0.28425296 |
17:51:13 | SELL | 4.12000000 | 0.54292222 |
17:51:13 | SELL | 4.12000000 | 0.26580750 |
17:51:13 | SELL | 4.12000000 | 0.19937629 |
17:51:13 | SELL | 4.12000000 | 0.53913502 |
17:51:13 | SELL | 4.12000000 | 0.35379878 |
17:51:13 | SELL | 4.12000000 | 0.50722277 |
17:51:13 | SELL | 4.12000000 | 0.13353792 |
18:56:15 | SELL | 4.12000000 | 0.72774028 |
18:56:15 | SELL | 4.12000000 | 0.17838585 |
18:56:15 | SELL | 4.12000000 | 0.44377024 |
18:56:15 | SELL | 4.13000000 | 0.02445520 |
18:56:15 | SELL | 4.17000000 | 1.13766484 |
18:56:15 | SELL | 4.17000000 | 1.23897693 |
18:56:15 | SELL | 4.17000000 | 0.45247291 |
18:56:15 | SELL | 4.17000000 | 0.82418831 |
18:56:15 | SELL | 4.17000000 | 1.56327922 |
18:56:15 | SELL | 4.17000000 | 0.08760235 |
18:56:14 | SELL | 4.17000000 | 0.53377009 |
18:56:14 | SELL | 4.17000000 | 0.02422062 |
18:56:14 | SELL | 4.17000000 | 0.03402752 |
18:56:14 | SELL | 4.17000000 | 0.15051480 |
18:59:45 | BUY | 4.30000000 | 1.10769225 |
18:59:44 | BUY | 4.30000000 | 1.20633520 |
18:59:29 | BUY | 4.30000000 | 0.44055219 |
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process