| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.6% | 2009.9 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099783 | + 16.4% | 199.3 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.72 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5825105 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- ZEC / USD
- Last: 639.42113316
- 24High: 785.00000000
- 24Low: 501.41765801
- 24V: 67.94 ZEC
| 価格 | ZEC | USD |
|---|
| 746.58759738 | 0.00134765 | 1.00613877 |
| 765.00129662 | 0.00314972 | 2.40953988 |
| 767.30535979 | 0.05736289 | 44.01485295 |
| 784.66400000 | 1.00119380 | 785.60073188 |
| 785.00000000 | 0.05498014 | 43.1594099 |
| 790.00000000 | 0.08397529 | 66.3404791 |
| 790.00000001 | 0.02006367 | 15.8502993 |
| 792.00000000 | 0.00021355 | 0.16913160 |
| 795.00000000 | 0.00100000 | 0.79500000 |
| 796.51723639 | 1.00000000 | 796.51723639 |
| 798.00000000 | 0.11000000 | 87.7800000 |
| 799.00000000 | 1.26566743 | 1011.26827657 |
| 800.00000000 | 2.43428645 | 1947.42916 |
| 805.00000000 | 0.00100000 | 0.80500000 |
| 810.00000000 | 0.00100000 | 0.81000000 |
| 815.00000000 | 0.00100000 | 0.81500000 |
| 816.00000700 | 0.30217350 | 246.57357811 |
| 820.00000000 | 0.00100000 | 0.82000000 |
| 823.80380388 | 3.00000000 | 2471.41141164 |
| 825.00000000 | 0.00100000 | 0.82500000 |
| 830.00000000 | 0.00100000 | 0.83000000 |
| 835.00000000 | 0.00100000 | 0.83500000 |
| 838.88888888 | 0.50000000 | 419.44444444 |
| 840.00000000 | 0.01100000 | 9.24000000 |
| 845.00000000 | 0.00100000 | 0.84500000 |
| 848.00000000 | 0.01210000 | 10.2608000 |
| 849.00000001 | 1.00000000 | 849.00000001 |
| 850.00000000 | 0.15025373 | 127.7156705 |
| 851.00000000 | 0.01000000 | 8.51000000 |
| 855.00000000 | 0.00100000 | 0.85500000 |
| 860.00000000 | 0.00100000 | 0.86000000 |
| 865.00000000 | 0.00100000 | 0.86500000 |
| 865.26458078 | 0.00310567 | 2.68722625 |
| 870.00000000 | 0.00100000 | 0.87000000 |
| 875.00000000 | 0.02100000 | 18.3750000 |
| 878.80380388 | 4.00000000 | 3515.21521552 |
| 880.00000000 | 0.00100000 | 0.88000000 |
| 885.00000000 | 0.00100000 | 0.88500000 |
| 890.00000000 | 0.00813657 | 7.24154730 |
| 893.00000000 | 5.00000000 | 4465.00000 |
| 895.00000000 | 0.00100000 | 0.89500000 |
| 896.00000700 | 0.32804385 | 293.92729189 |
| 900.00000000 | 5.68065340 | 5112.58806 |
| 905.00000000 | 0.00100000 | 0.90500000 |
| 910.00000000 | 0.00100000 | 0.91000000 |
| 915.00000000 | 0.00100000 | 0.91500000 |
| 920.00000000 | 0.00100000 | 0.92000000 |
| 925.00000000 | 0.00100000 | 0.92500000 |
| 930.00000000 | 1.50100000 | 1395.93000 |
| 935.00000000 | 0.00100000 | 0.93500000 |
| 価格 | ZEC | USD |
|---|
| 685.99784853 | 0.00225188 | 1.54478483 |
| 555.00000000 | 0.00180487 | 1.00170285 |
| 551.00000000 | 2.00000000 | 1102.00000 |
| 502.00000000 | 5.00000000 | 2510.00000 |
| 501.00990000 | 0.00200000 | 1.00201980 |
| 501.00000000 | 2.00000000 | 1002.00000 |
| 500.00000000 | 0.01100000 | 5.50000000 |
| 499.00000000 | 0.00100000 | 0.49900000 |
| 498.00000000 | 0.00100000 | 0.49800000 |
| 497.00000000 | 0.00100000 | 0.49700000 |
| 496.00000000 | 0.00100000 | 0.49600000 |
| 495.00000000 | 0.00100000 | 0.49500000 |
| 494.00000000 | 0.00100000 | 0.49400000 |
| 493.00000000 | 0.00100000 | 0.49300000 |
| 492.00000000 | 0.00100000 | 0.49200000 |
| 491.00000000 | 0.00100000 | 0.49100000 |
| 490.00000000 | 0.00100000 | 0.49000000 |
| 489.00000000 | 0.00100000 | 0.48900000 |
| 488.00000000 | 0.00100000 | 0.48800000 |
| 487.00000000 | 0.00100000 | 0.48700000 |
| 486.00000000 | 0.00100000 | 0.48600000 |
| 485.00000000 | 0.00100000 | 0.48500000 |
| 484.00000000 | 0.00100000 | 0.48400000 |
| 483.00000000 | 0.00100000 | 0.48300000 |
| 482.00000000 | 0.00100000 | 0.48200000 |
| 481.00000000 | 0.00100000 | 0.48100000 |
| 480.00000000 | 0.00100000 | 0.48000000 |
| 479.00000000 | 0.00100000 | 0.47900000 |
| 478.00000000 | 0.00100000 | 0.47800000 |
| 477.00000000 | 0.00100000 | 0.47700000 |
| 476.00000000 | 0.00100000 | 0.47600000 |
| 475.00000000 | 0.00100000 | 0.47500000 |
| 474.00000000 | 0.00100000 | 0.47400000 |
| 473.00000000 | 0.00100000 | 0.47300000 |
| 472.00000000 | 0.00100000 | 0.47200000 |
| 471.00000000 | 0.00100000 | 0.47100000 |
| 470.00000000 | 0.00100000 | 0.47000000 |
| 469.00000000 | 0.00100000 | 0.46900000 |
| 468.00000000 | 0.00100000 | 0.46800000 |
| 467.00000000 | 0.00100000 | 0.46700000 |
| 466.00000000 | 0.00100000 | 0.46600000 |
| 465.00000000 | 0.00100000 | 0.46500000 |
| 464.00000000 | 0.00100000 | 0.46400000 |
| 463.00000000 | 0.00100000 | 0.46300000 |
| 462.00000000 | 0.00100000 | 0.46200000 |
| 461.00000000 | 2.00100000 | 922.461000 |
| 460.00000000 | 0.00100000 | 0.46000000 |
| 459.00000000 | 0.00100000 | 0.45900000 |
| 458.00000000 | 0.00100000 | 0.45800000 |
| 457.00000000 | 0.00100000 | 0.45700000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 22:26:37 | 買う | 639.42113316 | 0.01513793 |
| 22:26:35 | 買う | 639.42113316 | 0.01051127 |
| 22:26:33 | 買う | 639.42113316 | 0.01113742 |
| 22:26:33 | 売る | 767.30535979 | 0.06619689 |
| 22:26:31 | 売る | 767.30535979 | 0.12428112 |
| 22:26:30 | 売る | 767.30535979 | 0.03417601 |
| 22:26:30 | 売る | 767.30535979 | 0.01708800 |
| 22:26:29 | 売る | 767.30535979 | 0.12233410 |
| 22:26:24 | 売る | 767.30535979 | 0.03628259 |
| 22:26:23 | 買う | 767.30535979 | 0.02307169 |
| 22:25:42 | 買う | 591.66666667 | 0.01728910 |
| 22:25:41 | 買う | 591.66666667 | 0.00836619 |
| 22:25:40 | 売る | 709.12518046 | 0.00218247 |
| 22:25:40 | 売る | 710.00000001 | 0.00179420 |
| 22:25:38 | 売る | 767.30535979 | 0.02963195 |
| 22:25:38 | 売る | 767.30535979 | 0.01481597 |
| 22:25:37 | 買う | 767.30535979 | 0.04225352 |
| 22:25:37 | 買う | 767.30535979 | 0.02503245 |
| 22:25:19 | 売る | 767.30535979 | 0.10750654 |
| 22:25:18 | 売る | 767.30535979 | 0.04374898 |
| 22:25:18 | 売る | 767.30535979 | 0.12748461 |
| 22:25:17 | 売る | 767.30535979 | 0.03417601 |
| 22:25:17 | 売る | 767.30535979 | 0.01708800 |
| 22:25:16 | 買う | 767.30535979 | 0.00148629 |
| 21:18:53 | 売る | 726.000000 | 0.00055096 |
| 19:01:43 | 売る | 770.000000 | 0.01891636 |
| 19:01:43 | 売る | 770.000000 | 0.00945818 |
| 18:59:54 | 売る | 770.000000 | 0.01421000 |
| 18:56:36 | 買う | 785.000000 | 0.01895374 |
| 18:54:21 | 買う | 785.000000 | 0.03706612 |
| 18:54:21 | 買う | 784.000000 | 0.01000000 |
| 18:54:21 | 買う | 784.000000 | 0.01000000 |
| 18:54:21 | 買う | 783.52397915 | 0.00200100 |
| 18:54:21 | 買う | 780.000000 | 0.00100000 |
| 18:54:21 | 買う | 777.000000 | 0.00250000 |
| 18:54:21 | 買う | 775.000000 | 0.00100000 |
| 18:53:13 | 買う | 770.000000 | 0.07896404 |
| 18:53:11 | 買う | 770.000000 | 0.11974267 |
| 18:53:11 | 買う | 770.000000 | 0.80129329 |
| 18:53:11 | 買う | 770.000000 | 0.00100000 |
| 18:53:10 | 買う | 770.000000 | 0.16365859 |
| 18:53:10 | 買う | 770.000000 | 0.43025154 |
| 18:53:09 | 買う | 770.000000 | 0.12237012 |
| 18:53:07 | 買う | 770.000000 | 0.12043845 |
| 18:53:04 | 買う | 770.000000 | 0.12205608 |
| 18:52:44 | 買う | 750.000000 | 0.12034967 |
| 18:52:44 | 買う | 750.000000 | 0.02426960 |
| 18:52:42 | 買う | 750.000000 | 0.12422821 |
| 18:52:41 | 買う | 750.000000 | 0.73115252 |
| 18:52:41 | 買う | 750.000000 | 0.20509573 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
