残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03336652+ 1.6%2009.9Ethereum
ZEC0.00664751+ 27.7%855.4Zcash
DASH0.00101404- 7%641.4DASH
LTC0.00099783+ 16.4%199.3Litecoin
ETC0.00018724+ 26.8%112.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001020+ 13.1%27.7SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00665663+ 28.2%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.8%13.6Ripple
ETH-BTC
0.03336924+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103551.72+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100920- 5.1%2.2DASH
ETH-USDT
T3447.5825105+ 4.2%2Ethereum
FLOKIb-USDTb
T0.00006627+ 6.4%1.7FLOKI BEP20
LTC-BTC
0.00099143+ 15.5%1.2Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0529676+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT104382.61+ 2.6%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
ZECT653.96037048+ 24.7%0.2Zcash
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 25%0.2Zcash
  • ZEC / USD
  • Last: 639.42113316
  • 24High: 785.00000000
  • 24Low: 501.41765801
  • 24V: 67.94 ZEC
購入
746.58759738
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZEC USD
746.58759738 0.00134765 1.00613877
765.00129662 0.00314972 2.40953988
767.30535979 0.05736289 44.01485295
784.66400000 1.00119380 785.60073188
785.00000000 0.05498014 43.1594099
790.00000000 0.08397529 66.3404791
790.00000001 0.02006367 15.8502993
792.00000000 0.00021355 0.16913160
795.00000000 0.00100000 0.79500000
796.51723639 1.00000000 796.51723639
798.00000000 0.11000000 87.7800000
799.00000000 1.26566743 1011.26827657
800.00000000 2.43428645 1947.42916
805.00000000 0.00100000 0.80500000
810.00000000 0.00100000 0.81000000
815.00000000 0.00100000 0.81500000
816.00000700 0.30217350 246.57357811
820.00000000 0.00100000 0.82000000
823.80380388 3.00000000 2471.41141164
825.00000000 0.00100000 0.82500000
830.00000000 0.00100000 0.83000000
835.00000000 0.00100000 0.83500000
838.88888888 0.50000000 419.44444444
840.00000000 0.01100000 9.24000000
845.00000000 0.00100000 0.84500000
848.00000000 0.01210000 10.2608000
849.00000001 1.00000000 849.00000001
850.00000000 0.15025373 127.7156705
851.00000000 0.01000000 8.51000000
855.00000000 0.00100000 0.85500000
860.00000000 0.00100000 0.86000000
865.00000000 0.00100000 0.86500000
865.26458078 0.00310567 2.68722625
870.00000000 0.00100000 0.87000000
875.00000000 0.02100000 18.3750000
878.80380388 4.00000000 3515.21521552
880.00000000 0.00100000 0.88000000
885.00000000 0.00100000 0.88500000
890.00000000 0.00813657 7.24154730
893.00000000 5.00000000 4465.00000
895.00000000 0.00100000 0.89500000
896.00000700 0.32804385 293.92729189
900.00000000 5.68065340 5112.58806
905.00000000 0.00100000 0.90500000
910.00000000 0.00100000 0.91000000
915.00000000 0.00100000 0.91500000
920.00000000 0.00100000 0.92000000
925.00000000 0.00100000 0.92500000
930.00000000 1.50100000 1395.93000
935.00000000 0.00100000 0.93500000
販売
685.99784853
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZEC USD
685.99784853 0.00225188 1.54478483
555.00000000 0.00180487 1.00170285
551.00000000 2.00000000 1102.00000
502.00000000 5.00000000 2510.00000
501.00990000 0.00200000 1.00201980
501.00000000 2.00000000 1002.00000
500.00000000 0.01100000 5.50000000
499.00000000 0.00100000 0.49900000
498.00000000 0.00100000 0.49800000
497.00000000 0.00100000 0.49700000
496.00000000 0.00100000 0.49600000
495.00000000 0.00100000 0.49500000
494.00000000 0.00100000 0.49400000
493.00000000 0.00100000 0.49300000
492.00000000 0.00100000 0.49200000
491.00000000 0.00100000 0.49100000
490.00000000 0.00100000 0.49000000
489.00000000 0.00100000 0.48900000
488.00000000 0.00100000 0.48800000
487.00000000 0.00100000 0.48700000
486.00000000 0.00100000 0.48600000
485.00000000 0.00100000 0.48500000
484.00000000 0.00100000 0.48400000
483.00000000 0.00100000 0.48300000
482.00000000 0.00100000 0.48200000
481.00000000 0.00100000 0.48100000
480.00000000 0.00100000 0.48000000
479.00000000 0.00100000 0.47900000
478.00000000 0.00100000 0.47800000
477.00000000 0.00100000 0.47700000
476.00000000 0.00100000 0.47600000
475.00000000 0.00100000 0.47500000
474.00000000 0.00100000 0.47400000
473.00000000 0.00100000 0.47300000
472.00000000 0.00100000 0.47200000
471.00000000 0.00100000 0.47100000
470.00000000 0.00100000 0.47000000
469.00000000 0.00100000 0.46900000
468.00000000 0.00100000 0.46800000
467.00000000 0.00100000 0.46700000
466.00000000 0.00100000 0.46600000
465.00000000 0.00100000 0.46500000
464.00000000 0.00100000 0.46400000
463.00000000 0.00100000 0.46300000
462.00000000 0.00100000 0.46200000
461.00000000 2.00100000 922.461000
460.00000000 0.00100000 0.46000000
459.00000000 0.00100000 0.45900000
458.00000000 0.00100000 0.45800000
457.00000000 0.00100000 0.45700000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
22:26:37 買う 639.42113316 0.01513793
22:26:35 買う 639.42113316 0.01051127
22:26:33 買う 639.42113316 0.01113742
22:26:33 売る 767.30535979 0.06619689
22:26:31 売る 767.30535979 0.12428112
22:26:30 売る 767.30535979 0.03417601
22:26:30 売る 767.30535979 0.01708800
22:26:29 売る 767.30535979 0.12233410
22:26:24 売る 767.30535979 0.03628259
22:26:23 買う 767.30535979 0.02307169
22:25:42 買う 591.66666667 0.01728910
22:25:41 買う 591.66666667 0.00836619
22:25:40 売る 709.12518046 0.00218247
22:25:40 売る 710.00000001 0.00179420
22:25:38 売る 767.30535979 0.02963195
22:25:38 売る 767.30535979 0.01481597
22:25:37 買う 767.30535979 0.04225352
22:25:37 買う 767.30535979 0.02503245
22:25:19 売る 767.30535979 0.10750654
22:25:18 売る 767.30535979 0.04374898
22:25:18 売る 767.30535979 0.12748461
22:25:17 売る 767.30535979 0.03417601
22:25:17 売る 767.30535979 0.01708800
22:25:16 買う 767.30535979 0.00148629
21:18:53 売る 726.000000 0.00055096
19:01:43 売る 770.000000 0.01891636
19:01:43 売る 770.000000 0.00945818
18:59:54 売る 770.000000 0.01421000
18:56:36 買う 785.000000 0.01895374
18:54:21 買う 785.000000 0.03706612
18:54:21 買う 784.000000 0.01000000
18:54:21 買う 784.000000 0.01000000
18:54:21 買う 783.52397915 0.00200100
18:54:21 買う 780.000000 0.00100000
18:54:21 買う 777.000000 0.00250000
18:54:21 買う 775.000000 0.00100000
18:53:13 買う 770.000000 0.07896404
18:53:11 買う 770.000000 0.11974267
18:53:11 買う 770.000000 0.80129329
18:53:11 買う 770.000000 0.00100000
18:53:10 買う 770.000000 0.16365859
18:53:10 買う 770.000000 0.43025154
18:53:09 買う 770.000000 0.12237012
18:53:07 買う 770.000000 0.12043845
18:53:04 買う 770.000000 0.12205608
18:52:44 買う 750.000000 0.12034967
18:52:44 買う 750.000000 0.02426960
18:52:42 買う 750.000000 0.12422821
18:52:41 買う 750.000000 0.73115252
18:52:41 買う 750.000000 0.20509573
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....