Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03353746+ 2.5%1981.3Ethereum
ZEC0.00620639+ 9.1%833.7Zcash
DASH0.00087450- 25%620.2DASH
LTC0.00099355+ 14.6%198.1Litecoin
ETC0.00017800+ 18.1%112.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 10.4%31.9SHIBA INU
DOGE-BTC
0.00000176+ 9.4%26.8Dogecoin
ZEC-BTC
0.00611678+ 5.8%14.7Zcash
XRP-BTC
0.00002259+ 3.7%13.3Ripple
BIG-BTC
0.01562782- 1.2%10BIG
ETH-BTC
0.03366498+ 2.7%7.3Ethereum
BTC-USDTt
T103024.26+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102756.11+ 1.2%3.1Bitcoin
BCHABC0.00010780- 0.3%2.9BitcoinCashABC
FLOKIb-USDTb
T0.00006553+ 5.2%2.7FLOKI BEP20
ETH-USDT
T3451.4148786+ 3.3%2Ethereum
DASH-BTC
0.00086959- 25.5%2DASH
LTC-BTC
0.00099226+ 14.4%1.2Litecoin
BTC-USDTb
T103005.37+ 1.3%1.2Bitcoin
BTC-RUR
R8576115.36- 1%1.2Bitcoin
DOGE-USDT
T0.18083000+ 10.3%1.1Dogecoin
DOGE-ETH
E0.00005226+ 6.5%1.1Dogecoin
ETH-USDC
3453.6915554+ 3.4%1Ethereum
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
BNB-BTC
0.00972901+ 2%0.8BNB BSC
USDT-RUR
R83.16- 1.6%0.7USDT ERC20
LTC-WRUB
3841.8234994+ 13.3%0.7Litecoin
BTC-WRUB
3864791.0891- 4%0.6Bitcoin
BTC$110800.00+ 1.9%0.5Bitcoin
ETH-RUR
R286215.34+ 0.6%0.5Ethereum
ZEC$639.00+ 1.5%0.5Zcash
TON-BTC
0.00002063+ 6.1%0.4TON Coin
DOGE-WRUB
6.69110602+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 0.3%0.4USDT ERC20
BTCT103754.68+ 2.5%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR51277.58+ 6.9%0.2Zcash
  • ZEC / USD
  • Last: 639.00749817
  • 24High: 785.00000000
  • 24Low: 501.41765801
  • 24V: 62.35 ZEC
COMPRA
639.00749817
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZEC USD
639.00749817 0.00013544 0.08654717
765.00129662 0.00145708 1.11466808
768.44946740 0.00169264 1.30070830
770.44264162 0.75049470 578.21311918
784.66400000 0.00119380 0.93673188
785.00000000 0.05498014 43.1594099
790.00000000 0.08397529 66.3404791
790.00000001 0.02006367 15.8502993
790.44264162 0.25000000 197.6106604
792.00000000 0.00021355 0.16913160
795.00000000 0.00100000 0.79500000
796.51723639 1.00000000 796.51723639
798.00000000 0.11000000 87.7800000
799.00000000 1.26566743 1011.26827657
800.00000000 2.43428645 1947.42916
800.44264162 0.75049470 600.72796018
805.00000000 0.00100000 0.80500000
810.00000000 0.00100000 0.81000000
815.00000000 0.00100000 0.81500000
816.00000700 0.30217350 246.57357811
820.00000000 0.00100000 0.82000000
823.80380388 3.00000000 2471.41141164
825.00000000 0.00100000 0.82500000
830.00000000 0.00100000 0.83000000
835.00000000 0.00100000 0.83500000
838.88888888 0.50000000 419.44444444
840.00000000 0.00100000 0.84000000
845.00000000 0.00100000 0.84500000
848.00000000 0.01210000 10.2608000
849.00000001 1.00000000 849.00000001
850.00000000 0.15025373 127.7156705
850.44264162 0.75049470 638.25269518
851.00000000 0.01000000 8.51000000
855.00000000 0.00100000 0.85500000
860.00000000 0.00100000 0.86000000
865.00000000 0.00100000 0.86500000
865.26458078 0.00310567 2.68722625
870.00000000 0.00100000 0.87000000
875.00000000 0.02100000 18.3750000
878.80380388 4.00000000 3515.21521552
880.00000000 0.00100000 0.88000000
885.00000000 0.00100000 0.88500000
890.00000000 0.00813657 7.24154730
893.00000000 5.00000000 4465.00000
895.00000000 0.00100000 0.89500000
896.00000700 0.32804385 293.92729189
900.00000000 5.68065340 5112.58806
900.44264162 0.75049470 675.77743018
905.00000000 0.00100000 0.90500000
910.00000000 0.00100000 0.91000000
VENTA
585.42512528
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZEC USD
585.42512528 0.00268476 1.57172595
556.00010000 0.00062000 0.34472006
556.00000000 0.53094943 295.20788308
552.00000000 1.10000000 607.200000
551.00001000 0.00091000 0.50141000
551.00000000 2.00000000 1102.00000
502.00980000 0.00099800 0.50100578
502.00000000 5.50000000 2761.00000
501.00000000 2.00000000 1002.00000
500.00000000 0.01100000 5.50000000
499.00000000 0.00100000 0.49900000
498.00000000 0.00100000 0.49800000
497.00000000 0.00100000 0.49700000
496.00000000 0.00100000 0.49600000
495.00000000 0.00100000 0.49500000
494.00000000 0.00100000 0.49400000
493.00000000 0.00100000 0.49300000
492.00000000 0.00100000 0.49200000
491.00000000 0.00100000 0.49100000
490.00000000 0.00100000 0.49000000
489.00000000 0.00100000 0.48900000
488.00000000 0.00100000 0.48800000
487.00000000 0.00100000 0.48700000
486.00000000 0.00100000 0.48600000
485.00000000 0.00100000 0.48500000
484.00000000 0.00100000 0.48400000
483.00000000 0.00100000 0.48300000
482.00000000 0.00100000 0.48200000
481.00000000 0.00100000 0.48100000
480.00000000 0.00100000 0.48000000
479.00000000 0.00100000 0.47900000
478.00000000 0.00100000 0.47800000
477.00000000 0.00100000 0.47700000
476.00000000 0.00100000 0.47600000
475.00000000 0.00100000 0.47500000
474.00000000 0.00100000 0.47400000
473.00000000 0.00100000 0.47300000
472.00000000 0.00100000 0.47200000
471.00000000 0.00100000 0.47100000
470.00000000 0.00100000 0.47000000
469.00000000 0.00100000 0.46900000
468.00000000 0.00100000 0.46800000
467.00000000 0.00100000 0.46700000
466.00000000 0.00100000 0.46600000
465.00000000 0.00100000 0.46500000
464.00000000 0.00100000 0.46400000
463.00000000 0.00100000 0.46300000
462.00000000 0.00100000 0.46200000
461.00000000 2.00100000 922.461000
460.00000000 0.00100000 0.46000000
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
05:15:19 BUY 639.00749817 0.00045281
03:59:46 SELL 556.000000 0.01905057
03:59:46 SELL 557.500000 0.00199490
03:59:46 SELL 653.14658312 0.00243034
03:59:46 SELL 653.14658313 0.01148719
03:45:04 SELL 687.44264162 0.00018155
03:26:05 SELL 687.44264162 0.00024685
03:08:56 SELL 687.44264162 0.00025096
01:38:47 BUY 687.44264161 0.00000088
01:38:43 BUY 687.44264161 0.00072060
00:42:01 BUY 700.07787087 0.00131073
22:26:37 BUY 639.42113316 0.01513793
22:26:35 BUY 639.42113316 0.01051127
22:26:33 BUY 639.42113316 0.01113742
22:26:33 SELL 767.30535979 0.06619689
22:26:31 SELL 767.30535979 0.12428112
22:26:30 SELL 767.30535979 0.03417601
22:26:30 SELL 767.30535979 0.01708800
22:26:29 SELL 767.30535979 0.12233410
22:26:24 SELL 767.30535979 0.03628259
22:26:23 BUY 767.30535979 0.02307169
22:25:42 BUY 591.66666667 0.01728910
22:25:41 BUY 591.66666667 0.00836619
22:25:40 SELL 709.12518046 0.00218247
22:25:40 SELL 710.00000001 0.00179420
22:25:38 SELL 767.30535979 0.02963195
22:25:38 SELL 767.30535979 0.01481597
22:25:37 BUY 767.30535979 0.04225352
22:25:37 BUY 767.30535979 0.02503245
22:25:19 SELL 767.30535979 0.10750654
22:25:18 SELL 767.30535979 0.04374898
22:25:18 SELL 767.30535979 0.12748461
22:25:17 SELL 767.30535979 0.03417601
22:25:17 SELL 767.30535979 0.01708800
22:25:16 BUY 767.30535979 0.00148629
21:18:53 SELL 726.000000 0.00055096
19:01:43 SELL 770.000000 0.01891636
19:01:43 SELL 770.000000 0.00945818
18:59:54 SELL 770.000000 0.01421000
18:56:36 BUY 785.000000 0.01895374
18:54:21 BUY 785.000000 0.03706612
18:54:21 BUY 784.000000 0.01000000
18:54:21 BUY 784.000000 0.01000000
18:54:21 BUY 783.52397915 0.00200100
18:54:21 BUY 780.000000 0.00100000
18:54:21 BUY 777.000000 0.00250000
18:54:21 BUY 775.000000 0.00100000
18:53:13 BUY 770.000000 0.07896404
18:53:11 BUY 770.000000 0.11974267
18:53:11 BUY 770.000000 0.80129329

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold