| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03357410 | + 3.6% | 1921.5 | Ethereum |
| ZEC | 0.00544571 | - 14.1% | 801.8 | Zcash |
| DASH | 0.00076760 | - 29.5% | 542.4 | DASH |
| LTC | 0.00098015 | + 12.3% | 197.2 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 119.1 | YoChat Token |
| ETC | 0.00017329 | + 7.8% | 110.3 | EthereumClassic |
SHIB-USDTb | T0.00001008 | + 10.3% | 28.8 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 8.1% | 27.9 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.3% | 14.1 | Ripple |
ZEC-BTC | 0.00541544 | - 13.8% | 12.8 | Zcash |
BIG-BTC | 0.01550230 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338335 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.12 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077236 | - 28.4% | 2.3 | DASH |
BTC-USDTt | T102093.85 | + 2.4% | 2.2 | Bitcoin |
ETH-USDT | T3403.3576063 | + 5.4% | 1.7 | Ethereum |
LTC-BTC | 0.00097775 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971903 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17875496 | + 10.4% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102273.47 | + 2.6% | 0.9 | Bitcoin |
BTC-RUR | R8563779.48 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3175649 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.75 | - 1.7% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002056 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15.3% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- ZEC / USD
- Last: 562.01227873
- 24High: 785.00000000
- 24Low: 501.50000001
- 24V: 49.28 ZEC
| Price | ZEC | USD |
|---|
| 609.93983758 | 0.02350281 | 14.33530011 |
| 609.93983759 | 0.00032239 | 0.19663850 |
| 610.40000000 | 0.40000000 | 244.160000 |
| 690.02981197 | 5.00000000 | 3450.14905985 |
| 700.00000000 | 2.00000000 | 1400.00000 |
| 713.80000000 | 0.50000000 | 356.900000 |
| 748.50074998 | 0.00180710 | 1.35261570 |
| 750.00000000 | 1.00000000 | 750.000000 |
| 758.68551565 | 0.00169264 | 1.28418145 |
| 765.00129662 | 0.00145708 | 1.11466808 |
| 770.44264162 | 0.75049470 | 578.21311918 |
| 780.00000000 | 10.0000000 | 7800.00000 |
| 784.66400000 | 0.00119380 | 0.93673188 |
| 785.00000000 | 0.05498014 | 43.1594099 |
| 790.00000000 | 0.08397529 | 66.3404791 |
| 790.00000001 | 0.02006367 | 15.8502993 |
| 790.44264162 | 0.25000000 | 197.6106604 |
| 792.00000000 | 0.00021355 | 0.16913160 |
| 795.00000000 | 0.00100000 | 0.79500000 |
| 796.51723639 | 1.00000000 | 796.51723639 |
| 798.00000000 | 0.11000000 | 87.7800000 |
| 799.00000000 | 1.26566743 | 1011.26827657 |
| 800.00000000 | 2.43428645 | 1947.42916 |
| 800.44264162 | 0.75049470 | 600.72796018 |
| 805.00000000 | 0.00100000 | 0.80500000 |
| 810.00000000 | 0.00100000 | 0.81000000 |
| 815.00000000 | 0.00100000 | 0.81500000 |
| 816.00000700 | 0.30217350 | 246.57357811 |
| 820.00000000 | 0.00100000 | 0.82000000 |
| 825.00000000 | 0.00100000 | 0.82500000 |
| 830.00000000 | 0.00100000 | 0.83000000 |
| 835.00000000 | 0.00100000 | 0.83500000 |
| 840.00000000 | 0.00100000 | 0.84000000 |
| 845.00000000 | 0.00100000 | 0.84500000 |
| 848.00000000 | 0.01210000 | 10.2608000 |
| 849.00000001 | 1.00000000 | 849.00000001 |
| 850.00000000 | 0.15025373 | 127.7156705 |
| 850.44264162 | 0.75049470 | 638.25269518 |
| 851.00000000 | 0.01000000 | 8.51000000 |
| 855.00000000 | 0.00100000 | 0.85500000 |
| 860.00000000 | 0.00100000 | 0.86000000 |
| 865.00000000 | 0.00100000 | 0.86500000 |
| 865.26458078 | 0.00310567 | 2.68722625 |
| 870.00000000 | 0.00100000 | 0.87000000 |
| 875.00000000 | 0.02100000 | 18.3750000 |
| 880.00000000 | 0.00100000 | 0.88000000 |
| 885.00000000 | 0.00100000 | 0.88500000 |
| 890.00000000 | 0.00813657 | 7.24154730 |
| 895.00000000 | 0.00100000 | 0.89500000 |
| 896.00000700 | 0.32804385 | 293.92729189 |
| Price | ZEC | USD |
|---|
| 564.84392100 | 0.00875082 | 4.94284748 |
| 564.84392099 | 0.00243913 | 1.37772775 |
| 563.91894805 | 0.00017734 | 0.10000538 |
| 552.00000001 | 0.38569812 | 212.90536224 |
| 552.00000000 | 0.63676323 | 351.49330296 |
| 551.00001000 | 0.00091000 | 0.50141000 |
| 502.00980000 | 0.00099800 | 0.50100578 |
| 502.00000000 | 5.50000000 | 2761.00000 |
| 501.00000000 | 2.00000000 | 1002.00000 |
| 500.00000000 | 0.01100000 | 5.50000000 |
| 499.00000000 | 0.00100000 | 0.49900000 |
| 498.00000000 | 0.00100000 | 0.49800000 |
| 497.00000000 | 0.00100000 | 0.49700000 |
| 496.00000000 | 0.00100000 | 0.49600000 |
| 495.00000000 | 0.00100000 | 0.49500000 |
| 494.00000000 | 0.00100000 | 0.49400000 |
| 493.00000000 | 0.00100000 | 0.49300000 |
| 492.00000000 | 0.00100000 | 0.49200000 |
| 491.00000000 | 0.00100000 | 0.49100000 |
| 490.00000000 | 0.00100000 | 0.49000000 |
| 489.00000000 | 0.00100000 | 0.48900000 |
| 488.00000000 | 0.00100000 | 0.48800000 |
| 487.00000000 | 0.00100000 | 0.48700000 |
| 486.00000000 | 0.00100000 | 0.48600000 |
| 485.00000000 | 0.00100000 | 0.48500000 |
| 484.00000000 | 0.00100000 | 0.48400000 |
| 483.00000000 | 0.00100000 | 0.48300000 |
| 482.00000000 | 0.00100000 | 0.48200000 |
| 481.00000000 | 0.00100000 | 0.48100000 |
| 480.00000000 | 0.00100000 | 0.48000000 |
| 479.00000000 | 0.00100000 | 0.47900000 |
| 478.00000000 | 0.00100000 | 0.47800000 |
| 477.00000000 | 0.00100000 | 0.47700000 |
| 476.00000000 | 0.00100000 | 0.47600000 |
| 475.00000000 | 0.00100000 | 0.47500000 |
| 474.00000000 | 0.00100000 | 0.47400000 |
| 473.00000000 | 0.00100000 | 0.47300000 |
| 472.00000000 | 0.00100000 | 0.47200000 |
| 471.00000000 | 0.00100000 | 0.47100000 |
| 470.00000000 | 0.00100000 | 0.47000000 |
| 469.00000000 | 0.00100000 | 0.46900000 |
| 468.00000000 | 0.00100000 | 0.46800000 |
| 467.00000000 | 0.00100000 | 0.46700000 |
| 466.00000000 | 0.00100000 | 0.46600000 |
| 465.00000000 | 0.00100000 | 0.46500000 |
| 464.00000000 | 0.00100000 | 0.46400000 |
| 463.00000000 | 0.00100000 | 0.46300000 |
| 462.00000000 | 0.00100000 | 0.46200000 |
| 461.00000000 | 2.00100000 | 922.461000 |
| 460.00000000 | 0.00100000 | 0.46000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 12:30:07 | SELL | 562.01227873 | 0.00280000 |
| 12:30:01 | SELL | 562.01227873 | 0.00280000 |
| 11:07:00 | SELL | 609.816000 | 0.05973701 |
| 11:06:58 | SELL | 609.816000 | 0.15621619 |
| 11:06:57 | SELL | 609.816000 | 0.00244190 |
| 11:06:56 | SELL | 609.816000 | 0.15483358 |
| 11:06:54 | SELL | 609.816000 | 0.15713334 |
| 11:06:51 | SELL | 609.816000 | 0.15626147 |
| 11:06:49 | SELL | 609.816000 | 0.15731008 |
| 11:06:47 | SELL | 609.816000 | 0.15567487 |
| 11:06:41 | BUY | 609.816000 | 0.00039156 |
| 10:14:19 | BUY | 617.52876339 | 0.00022607 |
| 10:14:14 | BUY | 617.52876339 | 0.00022607 |
| 09:51:37 | BUY | 607.97017567 | 0.00036681 |
| 08:28:56 | SELL | 603.65807888 | 0.00066262 |
| 08:28:29 | SELL | 605.12149809 | 0.00255467 |
| 07:29:03 | BUY | 603.65807888 | 0.00001503 |
| 07:28:20 | BUY | 603.65807888 | 0.00031158 |
| 07:09:23 | BUY | 601.46739252 | 0.00029506 |
| 06:56:53 | SELL | 552.000000 | 0.46323677 |
| 06:56:53 | SELL | 553.3671656 | 0.00180710 |
| 06:56:53 | SELL | 556.000000 | 0.03495613 |
| 06:56:14 | SELL | 556.000000 | 0.49599330 |
| 06:56:14 | SELL | 556.000100 | 0.00062000 |
| 06:56:14 | SELL | 562.68970151 | 0.00278670 |
| 06:56:14 | SELL | 562.689710 | 0.00060000 |
| 06:27:51 | BUY | 611.64881811 | 0.00018995 |
| 05:15:19 | BUY | 639.00749817 | 0.00045281 |
| 03:59:46 | SELL | 556.000000 | 0.01905057 |
| 03:59:46 | SELL | 557.500000 | 0.00199490 |
| 03:59:46 | SELL | 653.14658312 | 0.00243034 |
| 03:59:46 | SELL | 653.14658313 | 0.01148719 |
| 03:45:04 | SELL | 687.44264162 | 0.00018155 |
| 03:26:05 | SELL | 687.44264162 | 0.00024685 |
| 03:08:56 | SELL | 687.44264162 | 0.00025096 |
| 01:38:47 | BUY | 687.44264161 | 0.00000088 |
| 01:38:43 | BUY | 687.44264161 | 0.00072060 |
| 00:42:01 | BUY | 700.07787087 | 0.00131073 |
| 22:26:37 | BUY | 639.42113316 | 0.01513793 |
| 22:26:35 | BUY | 639.42113316 | 0.01051127 |
| 22:26:33 | BUY | 639.42113316 | 0.01113742 |
| 22:26:33 | SELL | 767.30535979 | 0.06619689 |
| 22:26:31 | SELL | 767.30535979 | 0.12428112 |
| 22:26:30 | SELL | 767.30535979 | 0.03417601 |
| 22:26:30 | SELL | 767.30535979 | 0.01708800 |
| 22:26:29 | SELL | 767.30535979 | 0.12233410 |
| 22:26:24 | SELL | 767.30535979 | 0.03628259 |
| 22:26:23 | BUY | 767.30535979 | 0.02307169 |
| 22:25:42 | BUY | 591.66666667 | 0.01728910 |
| 22:25:41 | BUY | 591.66666667 | 0.00836619 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
