Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03344844+ 0.5%1870.4Ethereum
ZEC0.00575139- 17.4%808.2Zcash
DASH0.00080540- 23.4%484DASH
LTC0.00097876- 1.8%197.3Litecoin
YOCHAT-DOGE
D0.00000028 0%117.4YoChat Token
ETC0.00016600- 9.6%106.9EthereumClassic
SHIB-USDTb
T0.00000983- 2.6%22.1SHIBA INU
DOGE-BTC
0.00000171- 2.3%15.3Dogecoin
ZEC-BTC
0.00580080- 16.2%11.5Zcash
BIG-BTC
0.01548550- 1.3%9.8BIG
XRP-BTC
0.00002226- 2.2%7.9Ripple
BCHABC0.00010810- 0.3%3.6BitcoinCashABC
ETH-BTC
0.03322697- 0.3%3.3Ethereum
TRX-BTC
0.00000286+ 0.8%3.1Tron Token
DASH-BTC
0.00079869- 22.7%2.5DASH
FLOKIb-USDTb
T0.00006410- 2.3%2FLOKI BEP20
BNB-BTC
0.00979460+ 2.8%1.3BNB BSC
BTC-USDTt
T101701.24- 0.7%1.2Bitcoin
BTC-USDT
T101882.77- 0.7%1Bitcoin
ETH-USDT
T3380.0686321- 1.4%0.8Ethereum
BTC-USDTb
T101876.28- 0.7%0.6Bitcoin
BTC-RUR
R8552577.70+ 0.4%0.5Bitcoin
DOGE-ETH
E0.00005165- 1.6%0.5Dogecoin
LTC-BTC
0.00098164- 1%0.5Litecoin
DOGE-USDT
T0.17479960- 2.8%0.4Dogecoin
TON-BTC
0.00002045- 0.1%0.4TON Coin
ETH-USDC
3380.5531856- 1.4%0.4Ethereum
WBNB-BTC
0.00972263+ 2%0.4WBNB BEP20
USDT-RUR
R84.01+ 0.5%0.3USDT ERC20
NOT-BTC
0.00000001 0%0.2Notcoin
LTC-WRUB
3777.6289657- 2.5%0.2Litecoin
BTCR8580858.00- 0.2%0.2Bitcoin
BTCT101345.00- 1.2%0.2Bitcoin
ETH-RUR
R286043.45+ 0.8%0.1Ethereum
BTC-WRUB
3885577.3427+ 0.6%0.1Bitcoin
SHIBA2-BTC
0.00000022 0%0.1Shiba v2 Limited
USDT-USD
$1.07+ 0.4%0.1USDT ERC20
DOGE-WRUB
6.71882888+ 0.9%0.1Dogecoin
USDTR84.00+ 0.1%0.1USDT ERC20
DASH$81.19- 29.4%0.1DASH
  • ZEC / USD
  • Last: 631.02673222
  • 24High: 767.30535979
  • 24Low: 552.00000000
  • 24V: 3.85 ZEC
BUY
631.02673222
Balance: 0.00000000 USD
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ZEC USD
631.02673222 0.00000047 0.00029658
651.83615790 0.00023734 0.15470679
690.02981197 5.00000000 3450.14905985
700.00000000 2.00000000 1400.00000
713.80000000 0.50000000 356.900000
763.43527564 0.00169264 1.29222108
765.00129662 0.00145708 1.11466808
770.44264162 0.75049470 578.21311918
780.00000000 10.0000000 7800.00000
784.66400000 0.00119380 0.93673188
785.00000000 0.05498014 43.1594099
790.00000000 0.08397529 66.3404791
790.00000001 0.02006367 15.8502993
790.44264162 0.25000000 197.6106604
792.00000000 0.00021355 0.16913160
795.00000000 0.00100000 0.79500000
796.51723639 1.00000000 796.51723639
798.00000000 0.11000000 87.7800000
799.00000000 1.26566743 1011.26827657
800.00000000 2.43428645 1947.42916
800.44264162 0.75049470 600.72796018
805.00000000 0.00100000 0.80500000
810.00000000 0.00100000 0.81000000
815.00000000 0.00100000 0.81500000
816.00000700 0.30217350 246.57357811
820.00000000 0.00100000 0.82000000
825.00000000 0.00100000 0.82500000
830.00000000 0.00100000 0.83000000
835.00000000 0.00100000 0.83500000
840.00000000 0.00100000 0.84000000
845.00000000 0.00100000 0.84500000
848.00000000 0.01210000 10.2608000
849.00000001 1.00000000 849.00000001
850.00000000 0.15025373 127.7156705
850.44264162 0.75049470 638.25269518
851.00000000 0.01000000 8.51000000
855.00000000 0.00100000 0.85500000
860.00000000 0.00100000 0.86000000
865.00000000 0.00100000 0.86500000
865.26458078 0.00310567 2.68722625
870.00000000 0.00100000 0.87000000
875.00000000 0.02100000 18.3750000
880.00000000 0.00100000 0.88000000
885.00000000 0.00100000 0.88500000
890.00000000 0.00813657 7.24154730
895.00000000 0.00100000 0.89500000
896.00000700 0.32804385 293.92729189
900.00000000 2.68065340 2412.58806
900.44264162 0.75049470 675.77743018
905.00000000 0.00100000 0.90500000
SELL
615.50000001
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ZEC USD
615.50000001 0.00385681 2.37386655
615.50000000 0.34646803 213.25107246
607.18320228 0.00232618 1.41241742
600.93800484 0.00090562 0.54422147
563.91894805 0.00108214 0.61023925
552.00000001 0.11320835 62.4910092
552.00000000 0.63676323 351.49330296
551.00001000 0.00091000 0.50141000
502.00980000 0.00099800 0.50100578
502.00000000 5.50000000 2761.00000
501.00000000 2.00000000 1002.00000
500.00000000 0.01100000 5.50000000
499.00000000 0.00100000 0.49900000
498.00000000 0.00100000 0.49800000
497.00000000 0.00100000 0.49700000
496.00000000 0.00100000 0.49600000
495.00000000 0.00100000 0.49500000
494.00000000 0.00100000 0.49400000
493.00000000 0.00100000 0.49300000
492.00000000 0.00100000 0.49200000
491.00000000 0.00100000 0.49100000
490.00000000 0.00100000 0.49000000
489.00000000 0.00100000 0.48900000
488.00000000 0.00100000 0.48800000
487.00000000 0.00100000 0.48700000
486.00000000 0.00100000 0.48600000
485.00000000 0.00100000 0.48500000
484.00000000 0.00100000 0.48400000
483.00000000 0.00100000 0.48300000
482.00000000 0.00100000 0.48200000
481.00000000 0.00100000 0.48100000
480.00000000 0.00100000 0.48000000
479.00000000 0.00100000 0.47900000
478.00000000 0.00100000 0.47800000
477.00000000 0.00100000 0.47700000
476.00000000 0.00100000 0.47600000
475.00000000 0.00100000 0.47500000
474.00000000 0.00100000 0.47400000
473.00000000 0.00100000 0.47300000
472.00000000 0.00100000 0.47200000
471.00000000 0.00100000 0.47100000
470.00000000 0.00100000 0.47000000
469.00000000 0.00100000 0.46900000
468.00000000 0.00100000 0.46800000
467.00000000 0.00100000 0.46700000
466.00000000 0.00100000 0.46600000
465.00000000 0.00100000 0.46500000
464.00000000 0.00100000 0.46400000
463.00000000 0.00100000 0.46300000
462.00000000 0.00100000 0.46200000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
20:31:24 BUY 631.02673222 0.00046311
20:31:16 BUY 631.02673222 0.00057317
20:31:00 BUY 631.02673222 0.00057206
20:30:41 BUY 631.02673222 0.00057169
19:57:01 BUY 644.96723633 0.03094461
19:56:58 BUY 644.96723633 0.00767479
19:02:51 BUY 610.400000 0.06526689
19:02:49 BUY 610.400000 0.15429833
19:02:46 BUY 610.400000 0.15272388
19:02:43 BUY 610.400000 0.02771090
19:02:43 BUY 609.4888784 0.02143719
19:02:38 BUY 609.4888784 0.04922157
19:02:32 BUY 609.4888784 0.04121970
19:02:29 BUY 609.4888784 0.00812154
17:53:42 SELL 563.91894805 0.00022351
16:38:06 BUY 563.91894805 0.00046765
16:29:38 BUY 563.91894804 0.00106380
16:29:34 BUY 563.91894804 0.00074330
16:15:50 BUY 563.91894805 0.00017781
16:13:15 BUY 563.91894805 0.02698766
15:46:15 SELL 552.00000001 0.15000000
15:40:17 SELL 552.00000001 0.12248977
15:30:08 SELL 563.91894805 0.00017734
15:11:46 BUY 571.42734691 0.00030184
12:30:07 SELL 562.01227873 0.00280000
12:30:01 SELL 562.01227873 0.00280000
11:07:00 SELL 609.816000 0.05973701
11:06:58 SELL 609.816000 0.15621619
11:06:57 SELL 609.816000 0.00244190
11:06:56 SELL 609.816000 0.15483358
11:06:54 SELL 609.816000 0.15713334
11:06:51 SELL 609.816000 0.15626147
11:06:49 SELL 609.816000 0.15731008
11:06:47 SELL 609.816000 0.15567487
11:06:41 BUY 609.816000 0.00039156
10:14:19 BUY 617.52876339 0.00022607
10:14:14 BUY 617.52876339 0.00022607
09:51:37 BUY 607.97017567 0.00036681
08:28:56 SELL 603.65807888 0.00066262
08:28:29 SELL 605.12149809 0.00255467
07:29:03 BUY 603.65807888 0.00001503
07:28:20 BUY 603.65807888 0.00031158
07:09:23 BUY 601.46739252 0.00029506
06:56:53 SELL 552.000000 0.46323677
06:56:53 SELL 553.3671656 0.00180710
06:56:53 SELL 556.000000 0.03495613
06:56:14 SELL 556.000000 0.49599330
06:56:14 SELL 556.000100 0.00062000
06:56:14 SELL 562.68970151 0.00278670
06:56:14 SELL 562.689710 0.00060000

manbtc007: If you are preaching everyone everyday here, you must be molesting women wearing white collar. You are jealous bcoz you can't get any simply.

BoastKit: manbtc007, Most of those who have sex - don't talk about it - at least adults. Maybe you just didn't mature enough or at all.

manbtc007: BoastKit, May be. But your mind is dirty bcoz you are pervert. If I mention any girl is it for sex. You think so. I need company. I call rehana, salma, zubieda. Its your perverted mind that think of sex. Grow up. Date and respect women. If not at least talk to your mother about your problem.

BoastKit: manbtc007, Nah - you are talking about fucking every day by yourself. Look above "GFY" - no matter intention - you just are... all the time. You're not even aware of it... Its subconcious...

manbtc007: Stop preaching. Mind your businesss. If someone writes anything that don't concern you ignore. Be happy. Let others be happy. No No we will dictate morality to the world. We will ibugger that person. We are super humans. We will tell the world whjat is good and what is bad and world has to follow. We are the new HITLER's

okika: manbtc007, you're proud of your sickness, idiocy and evilnes while you call other's like you are. Total demonic spell but this will break.

manbtc007: okika, thanks for the complement

BoastKit: manbtc007, Ok. Maybe lets take it other way. This is global public chat. If you'll talk your inapropriate BS next time - I'll vote for a BAN for you. End of transmission.

okika: manbtc007, after all: Jesus paid all the sins, risen from death, proved with this that he has the highest power. The door is open to come to God, because the sins are paid. If someone throws this away, he chooses damnation eternally.

manbtc007: BoastKit, please try.

manbtc007: BoastKit, i challenge you

manbtc007: BoastKit, I never write anything vulgar. your mind is dirty.

manbtc007: BoastKit, If you are a Man get me banned. I challenge your man hood.

iodqxzyqi1z1l2 L0: hi all

manbtc007: okika, go to church please. No rice bags here for you to convert

okika: manbtc007, I'm not religious. I tell you what I see is the truth. The truth of the world - including you.

manbtc007: get lost. preach someone else

okika: manbtc007, you choose damnation man... it's not game, it's your life

manbtc007: think about your own. I'll take care of myself.

BoastKit: manbtc007, public chat is not "on your own...". But you're too dumb to get it I guess.

manbtc007: okay smart guy

okika: thanks to all who do not believe yet patient for me btw

manbtc007: just get lost

okika: manbtc007, what you pay for it? :D A Yeti from the Mount Everest? :D (you're from Nepal)

manbtc007: okika, yes. Where qre you from BTW.

BoastKit: manbtc007, just take your own medicine, I mean "advices" and: "just get lost", "GFY" etc. ;-)

okika: BoastKit, LOL

okika: manbtc007, guess it man

manbtc007: BoastKit, okay.

BoastKit: manbtc007, and "mind your business"

manbtc007: Zubieda you are here at correct time. Lets have a drink.....

BoastKit: manbtc007, yeah, go and leave us alone ;-)

okika: manbtc007, the truth will haunt you tonight ;)

BoastKit: okika, nah, he's souless

manbtc007: never saw a man of god who curses others. well done. well done. proving you are a fake. go use your hand to calm yourself

BoastKit: manbtc007, who hurt you ? lmao

okika: BoastKit, What I believe that everybody has soul but many people are totally ruled by the enemy. Because of sin this world belongs to the enemy but it was bought back on the Golgotha... and everybody - in the ordered time - will see clearly and freely what is going on and will be able to choose. He is not able, the spell on him need a divine break, an intervention to shut up his demons

okika: manbtc007, It's not curse man. The truth will go after you and force you to face him. I'v e just told you to get ready

BoastKit: okika, At this point, I'm not entirely sure whether absolutely everyone on this planet has a soul. I have the impression that at least some "individuals" are "empty vessels." It's beyond me that people with souls could commit acts of extreme cruelty (extreme torture for pleasure, mass, extremely cruel murders and deriving satisfaction from it), as well as extreme acts of depravity, such as several hundred or thousands of sexual partners without any feelings or purpose beyond empty sex itself. This see

BoastKit: okika, This seems unlikely to me. A woman with a soul, however, would likely be unable to do so. But that's just my opinion.

Josephdawus13: hello

Josephdawus13: any update guys

manbtc007: Oh Zubieda thanks for taking my stress away. See you day after tomorrow.

BoastKit: Some people have imagined friends, other ones girlfriends ;-)

manbtc007: some people are simply zealous. they can't get any. they use their hands and curse others who get plenty. what a strange but normal world

BoastKit: manbtc007, jelous of some silly man posting girl names on chat ? nah, lmao

manbtc007: ignored. keep burning.

BoastKit: manbtc007, next time - just ignore keyboard in the first place. Will be enough.

manbtc007: lets call Rosy for a chat. New gal on farm. people here are simply boring. same old record.

yumekko: waddup guys